Công ty Cổ phần Đầu tư Sản xuất Bảo Ngọc (bna)

10.50
-0.10
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.90 9.38% 1,053,695 0 0
9.60
10.60
10.50
2 tháng
(2024-03-19) 		-0.40 -3.67% 3,320,080 -100 -0.0
9.60
11.50
10.50
3 tháng
(2024-02-19) 		-1.80 -14.63% 7,654,920 -100 -0.0
9.60
12.50
10.50
6 tháng
(2023-11-20) 		0.60 6.06% 12,682,119 -100 -0.0
9.60
12.50
10.50
12 tháng
(2023-05-24) 		-0.40 -3.67% 42,265,231 -360 -0.0
9.10
15
10.50
24 tháng
(2022-05-30) 		-16.75 -61.46% 80,426,400 -6,662 -0.1
9.10
27.25
10.50
36 tháng
(2021-06-03) 		-14.69 -58.31% 150,099,697 -264,462 -11.8
9.10
37.15
10.50
60 tháng
(2020-10-12) 		-1.16 -9.98% 177,978,456 -69,333 -5.1
9.10
37.15
10.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
13.80
-0.10
 295,795 13.90 14 13.60 0 0 0
#202 25/07/2023
13.90
-0.50
 252,610 14.20 14.50 13.80 0 0 0
#203 24/07/2023
14.40
0.80
 474,822 13.70 14.40 13.60 0 0 0
#204 21/07/2023
13.60
0
 268,357 13.40 13.80 13.40 0 0 0
#205 20/07/2023
13.60
0.20
 126,874 13.40 13.60 13.30 0 0 0
#206 19/07/2023
13.40
0.20
 332,406 13.20 13.80 13.20 0 0 0
#207 18/07/2023
13.20
-0.20
 195,509 13.40 13.40 13.20 0 0 0
#208 17/07/2023
13.40
0
 219,163 13.50 13.60 13.30 0 0 0
#209 14/07/2023
13.40
0
 324,237 13.40 13.60 13.20 0 0 0
#210 13/07/2023
13.40
0.50
 381,125 13 13.40 12.90 0 0 0
#211 12/07/2023
12.90
-0.20
 270,548 13.10 13.10 12.90 0 0 0
#212 11/07/2023
13.10
-0.10
 386,581 13.40 13.40 13 0 0 0
#213 10/07/2023
13.20
0.30
 204,465 13 13.20 12.90 0 0 0
#214 07/07/2023
12.90
-0.30
 791,156 13.20 13.20 12.80 0 0 0
#215 06/07/2023
13.20
0.10
 224,800 13.20 13.40 13 0 0 0
#216 05/07/2023
13.10
-0.50
 210,620 13.60 13.60 13.10 0 0 0
#217 04/07/2023
13.60
0.60
 155,700 13 13.60 12.90 0 0 0
#218 03/07/2023
13
0.20
 95,950 12.80 13 12.70 0 0 0
#219 30/06/2023
12.80
-0.20
 349,454 13 13.10 12.60 0 0 0
#220 29/06/2023
13
-0.30
 252,250 13.30 13.30 12.80 0 0 0
#221 28/06/2023
13.30
-0.20
 171,175 13.60 13.70 13.30 0 0 0
#222 27/06/2023
13.50
0.10
 151,674 13.40 13.70 13.30 0 0 0
#223 26/06/2023
13.40
0
 288,089 13.40 13.40 13 0 0 0
#224 23/06/2023
13.40
-0.40
 282,100 13.80 13.80 13.30 0 0 0
#225 22/06/2023
13.80
-0.20
 173,503 14 14.20 13.60 0 0 0
#226 21/06/2023
14
0.30
 152,993 13.70 14.10 13.70 0 0 0
#227 20/06/2023
13.70
0.30
 207,125 13.80 13.80 13.30 0 0 0
#228 19/06/2023
13.40
-0.40
 230,565 13.90 13.90 13.30 0 0 0
#229 16/06/2023
13.80
-0.20
 602,131 14 14.50 13.70 0 0 0
#230 15/06/2023
14
0.20
 356,930 14.30 14.60 13.50 0 0 0
#231 14/06/2023
13.80
1.20
 893,340 12.70 13.80 12.60 0 0 0
#232 13/06/2023
12.60
0.30
 204,474 12.60 12.90 12.30 0 0 0
#233 12/06/2023
12.30
-0.30
 264,871 13.10 13.10 12.30 0 0 0
#234 09/06/2023
12.60
-0.30
 137,434 12.70 12.80 12.50 0 0 0
#235 08/06/2023
12.90
-0.40
 178,177 13.60 13.60 12.70 0 0 0
#236 07/06/2023
13.30
0.40
 264,007 12.90 13.70 12.90 0 0 0
#237 06/06/2023
12.90
0
 113,438 12.80 13 12.60 0 0 0
#238 05/06/2023
12.90
-0.20
 218,302 13.10 13.10 12.60 0 0 0
#239 02/06/2023
13.10
0
 210,738 13.20 13.30 12.90 0 0 0
#240 01/06/2023
13.10
0.30
 577,652 14 14 12.80 0 0 0
#241 31/05/2023
12.80
1.10
 252,865 11.80 12.80 11.80 0 0 0
#242 30/05/2023
11.70
0
 266,587 11.70 11.70 11.50 0 0 0
#243 29/05/2023
11.70
0.10
 202,327 11.70 11.90 11.50 0 0 0
#244 26/05/2023
11.60
0.70
 386,375 11.10 11.90 11 0 0 0
#245 25/05/2023
10.90
0
 26,736 10.90 11.10 10.80 0 0 0
#246 24/05/2023
10.90
0.30
 231,832 10.70 11.10 10.60 0 0 0
#247 23/05/2023
10.60
-0.20
 53,174 10.80 10.80 10.60 0 0 0
#248 22/05/2023
10.80
0
 16,750 10.70 10.80 10.70 0 0 0
#249 19/05/2023
10.80
0.20
 66,331 10.70 10.90 10.60 0 0 0
#250 18/05/2023
10.60
-0.10
 68,280 10.70 10.80 10.60 0 0 0
#251 17/05/2023
10.70
-0.30
 54,358 11 11 10.70 0 0 0
#252 16/05/2023
11
0.10
 62,774 10.90 11 10.80 0 0 0
#253 15/05/2023
10.90
-0.30
 123,950 11.10 11.10 10.80 0 0 0
#254 12/05/2023
11.20
0.50
 180,766 10.80 11.40 10.60 0 0 0
#255 11/05/2023
10.70
0
 108,541 10.70 10.90 10.60 0 0 0
#256 10/05/2023
10.70
0
 136,196 10.70 10.90 10.60 0 0 0
#257 09/05/2023
10.70
-0.10
 96,300 10.90 10.90 10.50 0 0 0
#258 08/05/2023
10.80
0.30
 97,405 10.60 10.80 10.50 0 0 0
#259 05/05/2023
10.50
0
 135,357 10.60 10.60 10.50 0 0 0
#260 04/05/2023
10.50
0.20
 118,918 10.30 10.80 10.30 0 0 0
#261 28/04/2023
10.30
0.10
 82,282 10.30 10.50 10.20 0 0 0
#262 27/04/2023
10.20
0.10
 54,737 10.20 10.40 10.20 0 0 0
#263 26/04/2023
10.10
0
 36,267 10.10 10.20 10 0 0 0
#264 25/04/2023
10.10
-0.10
 117,371 10.40 10.50 10.10 0 0 0
#265 24/04/2023
10.20
-0.30
 85,700 10.50 10.50 10.20 0 0 0
#266 21/04/2023
10.50
0
 261,865 10.80 11 10.50 0 0 0
#267 20/04/2023
10.50
0.50
 265,091 10 10.80 9.90 0 0 0
#268 19/04/2023
10
0.20
 28,475 9.80 10 9.80 0 0 0
#269 18/04/2023
9.80
-0.10
 13,887 10 10 9.80 0 0 0
#270 17/04/2023
9.90
0.10
 30,852 10.10 10.10 9.80 0 0 0
#271 14/04/2023
9.80
-0.40
 70,325 10.20 10.30 9.80 0 0 0
#272 13/04/2023
10.20
0.10
 88,157 10.10 10.30 10 0 0 0
#273 12/04/2023
10.10
-0.10
 26,208 10.20 10.20 10.10 0 0 0
#274 11/04/2023
10.20
0.20
 3,412 10.10 10.20 10.10 0 0 0
#275 10/04/2023
10
0
 53,056 10.10 10.20 10 0 0 0
#276 07/04/2023
10
-0.10
 44,875 10 10.10 10 0 50 -0.0
#277 06/04/2023
10.10
-0.20
 152,418 10.30 10.30 10.10 0 6,200 -0.1
#278 05/04/2023
10.30
0.40
 91,889 9.90 10.30 9.80 0 0 0
#279 04/04/2023
9.90
-0.10
 14,025 10 10 9.90 0 0 0
#280 03/04/2023
10
0.20
 95,650 9.90 10 9.80 0 0 0
#281 31/03/2023
9.80
0
 29,950 9.80 9.90 9.70 0 0 0
#282 30/03/2023
9.80
-0.20
 64,745 10 10.20 9.80 0 0 0
#283 29/03/2023
10
0.10
 29,892 9.90 10 9.80 0 0 0
#284 28/03/2023
9.90
0.20
 57,754 9.80 10 9.80 0 0 0
#285 27/03/2023
9.70
0
 19,891 9.70 9.80 9.60 0 0 0
#286 24/03/2023
9.70
0.10
 67,915 9.50 9.70 9.50 0 0 0
#287 23/03/2023
9.60
-0.20
 23,367 9.70 9.70 9.60 0 0 0
#288 22/03/2023
9.80
0
 37,401 9.70 9.80 9.50 0 0 0
#289 21/03/2023
9.80
0.10
 42,211 9.80 9.90 9.60 0 0 0
#290 20/03/2023
9.70
-0.30
 32,799 9.90 10 9.70 0 0 0
#291 17/03/2023
10
0.20
 39,667 9.80 10 9.60 0 0 0
#292 16/03/2023
9.80
-0.30
 52,419 10.10 10.10 9.80 0 0 0
#293 15/03/2023
10.10
0.10
 27,536 10.20 10.20 10 0 0 0
#294 14/03/2023
10
-0.10
 61,920 10 10.10 9.80 0 0 0
#295 13/03/2023
10.10
-0.10
 31,441 10.10 10.10 9.80 0 0 0
#296 10/03/2023
10.20
-0.10
 24,577 10.30 10.30 10.10 0 0 0
#297 09/03/2023
10.30
0.20
 25,700 10.20 10.30 10.10 0 0 0
#298 08/03/2023
10.10
0
 41,301 10 10.20 9.80 0 0 0
#299 07/03/2023
10.10
0
 58,362 10 10.10 9.90 0 0 0
#300 06/03/2023
10.10
0
 38,102 10.10 10.20 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |