CTCP Địa ốc 11 (d11)

11.20
-0.30
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 1.77% 85,200 0 0
11
12
11.20
2 tháng
(2024-03-21) 		-0.50 -4.17% 106,200 0 0
11
13
11.20
3 tháng
(2024-02-20) 		-1.30 -10.16% 142,000 0 0
11
13
11.20
6 tháng
(2023-11-22) 		-1.40 -10.85% 312,500 0 0
11
13.10
11.20
12 tháng
(2023-05-26) 		-1.50 -11.54% 856,026 -69 -0.0
11
15.80
11.20
24 tháng
(2022-05-31) 		-6.89 -37.48% 1,639,211 -7,700 -0.1
10
18.39
11.20
36 tháng
(2021-06-07) 		-11.54 -50.08% 9,673,414 0 0.3
10
45.98
11.20
60 tháng
(2019-06-17) 		1.94 20.25% 13,980,639 1,041 0.3
9.56
45.98
11.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 27/07/2023
14.90
0
 700 14.90 14.90 14.90 0 0 0
#202 26/07/2023
14.90
0
 9,900 14.90 15.10 14.50 0 0 0
#203 25/07/2023
14.90
-0.10
 500 15 15 14.40 0 0 0
#204 24/07/2023
15
0.20
 5,100 14.80 15 14.70 0 0 0
#205 21/07/2023
14.80
0.30
 7,800 14.50 15 14.70 0 0 0
#206 20/07/2023
14.50
-0.10
 2,000 14.60 14.60 14.50 0 0 0
#207 19/07/2023
14.60
0.10
 4,000 14.50 14.70 14.50 0 0 0
#208 18/07/2023
14.50
-0.30
 5,100 14.80 14.80 14.50 0 0 0
#209 17/07/2023
14.80
0.10
 6,200 14.70 15 14.40 0 0 0
#210 14/07/2023
14.70
-0.20
 7,300 14.90 14.90 14.60 0 0 0
#211 13/07/2023
14.90
0
 400 14.90 14.90 14.80 0 0 0
#212 12/07/2023
14.90
0
 800 14.90 14.90 14.90 0 0 0
#213 11/07/2023
14.90
0.10
 400 14.80 15.40 14.90 0 0 0
#214 10/07/2023
14.80
0
 11,000 14.80 14.80 14.70 0 0 0
#215 07/07/2023
14.80
0.50
 3,400 14.30 14.80 14.80 0 0 0
#216 06/07/2023
14.30
-0.80
 6,400 15.10 15.10 14.30 0 0 0
#217 05/07/2023
15.10
-0.20
 100 15.30 15.30 15.10 0 0 0
#218 04/07/2023
15.30
0
 0 15.30 15.30 15.30 0 0 0
#219 03/07/2023
15.30
0.20
 800 15.10 15.30 15.30 0 0 0
#220 30/06/2023
15.10
-0.10
 0 15.20 15.10 15.10 0 0 0
#221 29/06/2023
15.20
-0.10
 2,600 15.30 15.30 15.10 0 0 0
#222 28/06/2023
15.30
-0.20
 500 15.50 15.50 14.30 0 0 0
#223 27/06/2023
15.50
0.40
 4,600 15.10 15.50 15 0 0 0
#224 26/06/2023
15.10
0.10
 3,203 15 15.30 14.40 0 0 0
#225 23/06/2023
15
-0.50
 2,700 15.50 15.50 14.90 0 0 0
#226 22/06/2023
15.50
-0.10
 1,200 15.60 15.60 15.20 0 0 0
#227 21/06/2023
15.60
0.50
 400 15.10 15.60 14.80 0 0 0
#228 20/06/2023
15.10
-0.10
 400 15.20 15.20 15.10 0 0 0
#229 19/06/2023
15.20
0.20
 3,200 15 15.20 15 0 0 0
#230 16/06/2023
15
0
 500 15 15.80 15 0 0 0
#231 15/06/2023
15
0
 100 15 15 15 0 0 0
#232 14/06/2023
15
0
 1,900 15 15 14.70 0 0 0
#233 13/06/2023
15
-0.80
 4,400 15.80 15.80 15 0 0 0
#234 12/06/2023
15.80
2.10
 2,700 13.70 15.80 15.70 0 0 0
#235 09/06/2023
13.70
-1
 100 14.70 14.70 13.70 0 0 0
#236 08/06/2023
14.70
0.10
 600 14.60 15 14.70 0 0 0
#237 07/06/2023
14.60
-0.40
 7,035 15 15.10 13.90 0 0 0
#238 06/06/2023
15
0
 5,700 15 15.30 15 0 0 0
#239 05/06/2023
15
0
 2,600 15 15 15 0 0 0
#240 02/06/2023
15
0.20
 3,970 14.80 15.10 15 0 0 0
#241 01/06/2023
14.80
0.30
 5,100 14.50 15 14.60 0 0 0
#242 31/05/2023
14.50
0.90
 24,400 13.60 14.90 14.10 0 0 0
#243 30/05/2023
13.60
-0.70
 19,151 14.30 15.70 13.60 0 18 -0.0
#244 29/05/2023
14.30
1.30
 35,111 13 14.30 13.50 0 11 -0.0
#245 26/05/2023
13
0.10
 9,856 12.90 13.20 13 0 40 -0.0
#246 25/05/2023
12.90
0.10
 830 12.80 13.10 12.80 0 30 -0.0
#247 24/05/2023
12.80
0
 903 12.80 13.10 12.80 0 0 0
#248 23/05/2023
12.80
0
 1,900 12.80 13.30 12.80 0 0 0
#249 22/05/2023
12.80
0.10
 3,680 12.70 13 12.70 0 0 0
#250 19/05/2023
12.70
-0.10
 5,800 12.80 13.10 12.50 0 0 0
#251 18/05/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#252 17/05/2023
12.80
-0.40
 11,500 13.20 13.20 12.60 0 0 0
#253 16/05/2023
13.20
0.10
 1,820 13.10 13.40 13.10 0 0 0
#254 15/05/2023
13.10
0.30
 5,800 12.80 13.10 12.90 0 0 0
#255 12/05/2023
12.80
-0.20
 6,800 13 13 12.80 0 1 -0.0
#256 11/05/2023
13
-0.20
 2,700 13.20 13.50 12.90 0 0 0
#257 10/05/2023
13.20
0.20
 3,300 13 13.20 13 0 0 0
#258 09/05/2023
13
0.20
 510 12.80 13 13 0 0 0
#259 08/05/2023
12.80
-0.10
 1,000 12.90 12.90 12.80 0 0 0
#260 05/05/2023
12.90
0.40
 2,400 12.50 12.90 12.90 0 0 0
#261 04/05/2023
12.50
0.10
 1,700 12.40 13.30 12.50 0 0 0
#262 28/04/2023
12.40
0
 2,600 12.40 12.70 12 0 0 0
#263 27/04/2023
12.40
0
 1,300 12.40 12.90 12.40 0 0 0
#264 26/04/2023
12.40
-0.20
 200 12.60 12.60 12.40 0 0 0
#265 25/04/2023
12.60
0
 320 12.60 13.50 12.20 0 0 0
#266 24/04/2023
12.60
-0.10
 200 12.70 12.70 12.60 0 0 0
#267 21/04/2023
12.70
0.40
 4,300 12.30 12.90 12.60 0 0 0
#268 20/04/2023
12.30
-0.10
 700 12.40 12.50 12.30 0 0 0
#269 19/04/2023
12.40
0.20
 2,809 12.20 12.70 12.40 0 0 0
#270 18/04/2023
12.20
-0.40
 3,600 12.60 12.90 12.20 0 0 0
#271 17/04/2023
12.60
0.20
 7,100 12.40 12.70 12.40 0 0 0
#272 14/04/2023
12.40
-0.20
 6,604 12.60 13 12.40 0 0 0
#273 13/04/2023
12.60
0
 5,240 12.60 12.60 12.40 0 0 0
#274 12/04/2023
12.60
0.50
 4,115 12.10 12.60 12.50 0 0 0
#275 11/04/2023
12.10
0.10
 3,703 12 12.20 12.10 0 0 0
#276 10/04/2023
12
-0.40
 13,000 12.40 12.50 12 0 0 0
#277 07/04/2023
12.40
-0.50
 2,116 12.90 12.90 12.10 0 0 0
#278 06/04/2023
12.90
0.50
 26,800 12.40 12.90 12.40 0 0 0
#279 05/04/2023
12.40
0
 4,600 12.40 12.40 12.20 0 0 0
#280 04/04/2023
12.40
0.20
 1,613 12.20 12.40 12.20 0 0 0
#281 03/04/2023
12.20
0.20
 1,810 12 12.20 12 0 0 0
#282 31/03/2023
12
0
 3,000 12 12 11.90 0 0 0
#283 30/03/2023
12
0
 100 12 12 12 0 0 0
#284 29/03/2023
12
0
 0 12 12 12 0 0 0
#285 28/03/2023
12
-0.20
 300 12.20 12.20 12 0 0 0
#286 27/03/2023
12.20
0.70
 4,780 11.50 12.20 11.80 0 0 0
#287 24/03/2023
11.50
-0.10
 6,115 11.60 11.60 11.50 0 0 0
#288 23/03/2023
11.60
0
 100 11.60 11.60 11.60 0 0 0
#289 22/03/2023
11.60
0
 5,600 11.60 11.90 11.10 0 5,200 -0.1
#290 21/03/2023
11.60
0
 6,800 11.60 11.90 11.50 0 0 0
#291 20/03/2023
11.60
0.10
 276 11.50 11.60 11.60 0 0 0
#292 17/03/2023
11.50
-0.10
 2,015 11.60 11.60 11.50 0 0 0
#293 16/03/2023
11.60
0
 3,400 11.60 11.60 11.50 0 0 0
#294 15/03/2023
11.60
0
 8,900 11.60 11.60 11.50 0 0 0
#295 14/03/2023
11.60
0
 5,603 11.60 11.70 11.60 0 0 0
#296 13/03/2023
11.60
-0.20
 371 11.80 11.80 11.60 0 0 0
#297 10/03/2023
11.80
0
 0 11.80 11.80 11.80 0 0 0
#298 09/03/2023
11.80
0.10
 5,202 11.70 11.80 11.80 0 0 0
#299 08/03/2023
11.70
-0.20
 2,600 11.90 11.90 11.30 0 0 0
#300 07/03/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |