CTCP Nông nghiệp Hùng Hậu (sj1)

10.90
-0.80
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-02) 		-0.70 -6.03% 17,200 0 0
10.90
11.90
10.90
2 tháng
(2024-04-01) 		-1 -8.40% 25,300 0 0
10.90
11.90
10.90
3 tháng
(2024-03-04) 		-1.10 -9.17% 33,200 0 0
10.90
12.30
10.90
6 tháng
(2023-12-04) 		-2.20 -16.79% 93,200 0 0
10.90
14
10.90
12 tháng
(2023-06-06) 		-1.80 -14.17% 1,076,923 -4,506 -0.0
10.90
18.90
10.90
24 tháng
(2022-06-13) 		-2.47 -18.45% 1,292,703 -23,989 -0.3
10.90
18.90
10.90
36 tháng
(2021-06-16) 		-4.53 -29.35% 1,695,092 -26,131 -0.3
10.90
18.90
10.90
60 tháng
(2019-06-27) 		-3.63 -24.98% 1,883,679 -26,206 -0.3
10.90
20.35
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2023
12.20
-0.90
 4,500 13.10 14.30 11.80 0 0 0
08/08/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
07/08/2023
13.10
1.10
 1,100 12 13.20 13 0 0 0
04/08/2023
12
-0.20
 400 12.20 13.30 12 0 0 0
03/08/2023
12.20
-1.30
 2,800 13.50 13.50 12.20 0 0 0
02/08/2023
13.50
0
 0 13.50 13.50 13.50 0 0 0
01/08/2023
13.50
0
 4,500 13.50 13.50 12.20 0 0 0
31/07/2023
13.50
0.50
 400 13 13.90 13.40 0 0 0
28/07/2023
13
0.60
 1,200 12.40 13.50 12.30 0 0 0
27/07/2023
12.40
0.80
 3,100 11.60 12.40 11.40 0 0 0
26/07/2023
11.60
-0.30
 1,100 11.90 11.90 11.60 0 0 0
25/07/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
24/07/2023
11.90
0
 400 11.90 12.20 11.90 0 0 0
21/07/2023
11.90
0.30
 3,200 11.60 11.90 11.40 0 0 0
20/07/2023
11.60
0.10
 4,800 11.50 11.60 10.60 0 0 0
19/07/2023
11.50
-0.50
 600 12 12 11.50 0 0 0
18/07/2023
12
-0.20
 2,300 12.20 12.20 11.50 0 0 0
17/07/2023
12.20
0.50
 700 11.70 12.30 11.70 0 0 0
14/07/2023
11.70
0.10
 200 11.60 12.40 11.70 0 0 0
13/07/2023
11.60
-1
 1,900 12.60 12.60 11.40 0 0 0
12/07/2023
12.60
0
 0 12.60 12.60 12.60 0 0 0
11/07/2023
12.60
0
 0 12.60 12.60 12.60 0 0 0
10/07/2023
12.60
0.60
 100 12 12.60 12.60 0 0 0
07/07/2023
12
0
 0 12 12 12 0 0 0
06/07/2023
12
0
 0 12 12 12 0 0 0
05/07/2023
12
0
 300 12 12 11.40 0 0 0
04/07/2023
12
0.20
 100 11.80 12 12 0 0 0
03/07/2023
11.80
-0.10
 1,900 11.90 12.50 11.80 0 0 0
30/06/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
29/06/2023
11.90
0
 0 11.90 11.90 11.90 0 0 0
28/06/2023
11.90
-0.10
 2,162 12 12.40 11.40 0 0 0
27/06/2023
12
0
 3 12 12 12 0 0 0
26/06/2023
12
-1.10
 300 13.10 13.10 12 0 0 0
23/06/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
22/06/2023
13.10
0.40
 0 12.70 13.10 13.10 0 0 0
21/06/2023
12.70
0
 39 12.70 12.70 12.70 0 0 0
20/06/2023
12.70
0
 1 12.70 12.70 12.70 0 0 0
19/06/2023
12.70
0
 840,000 12.70 12.70 12.70 0 0 0
16/06/2023
12.70
0
 0 12.70 12.70 12.70 0 0 0
15/06/2023
12.70
0
 3 12.70 12.70 12.70 0 0 0
14/06/2023
12.70
-0.20
 200 12.90 12.90 12.70 0 0 0
13/06/2023
12.90
0.60
 101 12.30 12.90 12.90 0 0 0
12/06/2023
12.30
-0.20
 100 12.50 12.50 12.30 0 0 0
09/06/2023
12.50
0
 0 12.50 12.50 12.50 0 0 0
08/06/2023
12.50
0.30
 0 12.20 12.50 12.50 0 0 0
07/06/2023
12.20
-0.50
 203 12.70 12.70 11.50 0 0 0
06/06/2023
12.70
0.30
 111 12.40 12.70 12.70 0 0 0
05/06/2023
12.40
0.10
 101 12.30 12.40 12.40 0 0 0
02/06/2023
12.30
-0.10
 303 12.40 12.40 12.30 0 0 0
01/06/2023: Cổ tức tiền mặt tỉ lệ: 6%
01/06/2023
12.40
0.80
 100 11.60 12.40 12.40 0 0 0
31/05/2023
11.60
0.57
 151 11.03 11.60 11.60 0 0 0
30/05/2023
11.03
-0.67
 100 11.70 11.70 11.03 0 0 0
29/05/2023
11.70
-0.19
 1,503 11.89 11.98 11.70 0 0 0
26/05/2023
11.89
0
 0 11.89 11.89 11.89 0 0 0
25/05/2023
11.89
0
 46 11.89 11.89 11.89 0 0 0
24/05/2023
11.89
-0.29
 600 12.17 12.17 11.41 0 0 0
23/05/2023
12.17
0.38
 100 11.79 12.17 12.17 0 0 0
22/05/2023
11.79
0.38
 5,246 11.41 11.89 11.41 0 0 0
19/05/2023
11.41
0.10
 2,541 11.31 11.79 10.36 0 0 0
18/05/2023
11.31
-1.24
 0 12.55 11.31 11.31 0 0 0
17/05/2023
12.55
0.86
 16,279 11.70 12.74 10.65 0 15,059 -0.2
16/05/2023
11.70
-1.24
 5,000 12.93 13.22 11.70 0 4,400 -0.1
15/05/2023
12.93
-0.29
 200 13.22 13.22 12.08 0 0 0
12/05/2023
13.22
0.19
 200 13.03 13.22 12.93 0 0 0
11/05/2023
13.03
0.95
 0 12.08 13.03 12.08 0 0 0
10/05/2023
12.08
0
 20 12.08 12.08 12.08 0 0 0
09/05/2023
12.08
-1.24
 1,000 13.31 13.31 12.08 0 0 0
08/05/2023
13.31
-0.48
 200 13.79 13.79 12.55 0 0 0
05/05/2023
13.79
0
 1 13.79 13.79 13.79 0 0 0
04/05/2023
13.79
0
 0 13.79 13.79 13.79 0 0 0
28/04/2023
13.79
0
 0 13.79 13.79 13.79 0 0 0
27/04/2023
13.79
0
 0 13.79 13.79 13.79 0 0 0
26/04/2023
13.79
0
 0 13.79 13.79 13.79 0 0 0
25/04/2023
13.79
0.48
 111 13.31 13.79 13.79 0 0 0
24/04/2023
13.31
-0.38
 307 13.69 14.64 12.46 0 0 0
21/04/2023
13.69
-0.10
 4,900 13.79 13.79 12.65 0 0 0
20/04/2023
13.79
1.14
 100 12.65 13.79 13.79 0 0 0
19/04/2023
12.65
-1.14
 700 13.79 14.26 12.55 0 0 0
18/04/2023
13.79
-0.86
 1,190 14.64 15.97 13.22 0 0 0
17/04/2023
14.64
0.48
 100 14.17 14.64 14.64 0 0 0
14/04/2023
14.17
0.48
 2,700 13.69 14.64 12.36 0 0 0
13/04/2023
13.69
0.95
 1,161 12.74 13.79 11.60 0 0 0
12/04/2023
12.74
-1.33
 100 14.07 14.07 12.74 0 0 0
11/04/2023
14.07
0
 0 14.07 14.07 14.07 0 0 0
10/04/2023
14.07
0
 10 14.07 14.07 14.07 0 0 0
07/04/2023
14.07
0.76
 300 13.31 14.07 13.31 0 0 0
06/04/2023
13.31
0.19
 100 13.12 13.31 13.31 0 0 0
05/04/2023
13.12
1.05
 100 12.08 13.12 13.12 0 0 0
04/04/2023
12.08
-1.24
 1,300 13.31 13.50 11.98 0 0 0
03/04/2023
13.31
0
 0 13.31 13.31 13.31 0 0 0
31/03/2023
13.31
-0.38
 100 13.69 13.69 13.31 0 0 0
30/03/2023
13.69
0
 0 13.69 13.69 13.69 0 0 0
29/03/2023
13.69
0.38
 300 13.31 13.69 13.31 0 0 0
28/03/2023
13.31
0
 0 13.31 13.31 13.31 0 0 0
27/03/2023
13.31
0
 39 13.31 13.31 13.31 0 0 0
24/03/2023
13.31
0.38
 600 12.93 13.31 13.31 0 0 0
23/03/2023
12.93
-0.29
 200 13.22 13.22 11.98 0 0 0
22/03/2023
13.22
0
 0 13.22 13.22 13.22 0 0 0
21/03/2023
13.22
0
 1 13.22 13.22 13.22 0 0 0
20/03/2023
13.22
0
 18 13.22 13.22 13.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |