CTCP Nông nghiệp Hùng Hậu (sj1)

11.60
-0.20
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.10 -0.84% 14,600 0 0
10.90
11.90
11.60
2 tháng
(2024-03-21) 		-0.10 -0.84% 21,000 0 0
10.90
12.20
11.60
3 tháng
(2024-02-20) 		0.30 2.61% 31,900 0 0
10.90
12.30
11.60
6 tháng
(2023-11-22) 		-3.50 -22.88% 96,400 0 0
10.90
15.30
11.60
12 tháng
(2023-05-26) 		-0.09 -0.72% 1,074,381 -4,506 -0.0
10.90
18.90
11.60
24 tháng
(2022-05-31) 		0.32 2.77% 1,294,133 -23,989 -0.3
10.90
18.90
11.60
36 tháng
(2021-06-07) 		-1.98 -14.40% 1,693,206 -26,131 -0.3
10.90
18.90
11.60
60 tháng
(2019-06-17) 		-3.90 -24.83% 1,880,162 -26,206 -0.3
10.90
20.35
11.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#2 16/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#3 15/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#4 14/05/2024
11.80
-0.10
 100 11.80 11.80 11.80 0 0 0
#5 13/05/2024
11.90
0.70
 800 11.30 11.90 11.30 0 0 0
#6 10/05/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#7 09/05/2024
11.20
0.10
 200 11.10 11.20 11.10 0 0 0
#8 08/05/2024
11.10
0.10
 900 11 11.40 10.30 0 0 0
#9 07/05/2024
11
0.10
 1,600 10.90 11.60 10.80 0 0 0
#10 06/05/2024
10.90
-0.50
 6,600 11.10 11.10 10.30 0 0 0
#11 03/05/2024
11.40
-0.20
 1,500 11.50 11.50 11 0 0 0
#12 02/05/2024
11.60
0
 700 11.60 11.60 11.60 0 0 0
#13 26/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#14 25/04/2024
11.60
-0.20
 500 11.70 11.70 11 0 0 0
#15 24/04/2024
11.80
0.80
 200 11.80 11.80 11.80 0 0 0
#16 23/04/2024
11
-0.90
 1,500 11 11 11 0 0 0
#17 22/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#18 19/04/2024
11.90
0.10
 2,600 11.60 11.90 11.60 0 0 0
#19 17/04/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#20 16/04/2024
11.80
0.30
 100 11.80 11.80 11.80 0 0 0
#21 15/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#22 12/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#23 11/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#24 10/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#25 09/04/2024
11.50
0.50
 100 11.50 11.50 11.50 0 0 0
#26 08/04/2024
11
-0.80
 600 11 11 11 0 0 0
#27 05/04/2024
11.80
0.70
 1,400 11 11.80 11 0 0 0
#28 04/04/2024
11.10
-0.80
 500 11.10 11.10 11.10 0 0 0
#29 03/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#30 02/04/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#31 01/04/2024
11.90
-0.10
 600 11.20 11.90 11 0 0 0
#32 29/03/2024
12
0
 0 12 12 12 0 0 0
#33 28/03/2024
12
-0.20
 100 12 12 12 0 0 0
#34 27/03/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#35 26/03/2024
12.20
0.30
 100 12.20 12.20 12.20 0 0 0
#36 25/03/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#37 22/03/2024
11.90
0
 200 11.90 11.90 11.20 0 0 0
#38 21/03/2024
11.90
0.20
 100 11.70 11.90 11.90 0 0 0
#39 20/03/2024
11.70
0
 1,600 11.70 11.70 11.70 0 0 0
#40 19/03/2024
11.70
-0.60
 2,200 12.30 12.30 11.10 0 0 0
#41 18/03/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#42 15/03/2024
12.30
0.20
 2,200 12.10 12.30 12 0 0 0
#43 14/03/2024
12.10
0.10
 500 12 12.30 12.10 0 0 0
#44 13/03/2024
12
0
 0 12 12 12 0 0 0
#45 12/03/2024
12
0
 0 12 12 12 0 0 0
#46 11/03/2024
12
0
 0 12 12 12 0 0 0
#47 08/03/2024
12
0
 0 12 12 12 0 0 0
#48 07/03/2024
12
0
 0 12 12 12 0 0 0
#49 06/03/2024
12
0
 0 12 12 12 0 0 0
#50 05/03/2024
12
0
 200 12 12.20 12 0 0 0
#51 04/03/2024
12
-0.10
 700 12.10 12.10 11.80 0 0 0
#52 01/03/2024
12.10
0.10
 100 12 12.10 12.10 0 0 0
#53 29/02/2024
12
0
 1,100 12 12.30 11.90 0 0 0
#54 28/02/2024
12
-0.10
 1,500 12.10 12.10 11 0 0 0
#55 27/02/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#56 26/02/2024
12.10
0
 0 12.10 12.10 12.10 0 0 0
#57 23/02/2024
12.10
0.60
 300 11.50 12.10 11.80 0 0 0
#58 22/02/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#59 21/02/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#60 20/02/2024
11.50
-0.30
 500 11.80 11.80 11.50 0 0 0
#61 19/02/2024
11.80
0
 400 11.80 11.80 11.80 0 0 0
#62 16/02/2024
11.80
-0.20
 2,600 12 12 11.50 0 0 0
#63 15/02/2024
12
0
 0 12 12 12 0 0 0
#64 07/02/2024
12
0.30
 400 11.70 12 11.90 0 0 0
#65 06/02/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#66 05/02/2024
11.70
-0.30
 200 12 12 11.70 0 0 0
#67 02/02/2024
12
0.20
 1,500 11.80 12 12 0 0 0
#68 01/02/2024
11.80
0.30
 600 11.50 11.80 11.40 0 0 0
#69 31/01/2024
11.50
-0.40
 3,600 11.90 12.10 11.50 0 0 0
#70 30/01/2024
11.90
0.50
 2,000 11.40 12.20 11.30 0 0 0
#71 29/01/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#72 26/01/2024
11.40
0.20
 100 11.20 11.40 11.40 0 0 0
#73 25/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#74 24/01/2024
11.20
0
 500 11.20 11.20 11.20 0 0 0
#75 23/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#76 22/01/2024
11.20
0
 4,000 11.20 11.20 11.20 0 0 0
#77 19/01/2024
11.20
-1.20
 1,400 12.40 12.40 11.20 0 0 0
#78 18/01/2024
12.40
1
 100 11.40 12.40 12.40 0 0 0
#79 17/01/2024
11.40
-0.10
 9,900 11.50 11.50 10.50 0 0 0
#80 16/01/2024
11.50
-1.20
 3,600 12.70 12.70 11.50 0 0 0
#81 15/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#82 12/01/2024
12.70
0
 2,000 12.70 12.80 11.70 0 0 0
#83 11/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#84 10/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#85 09/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#86 08/01/2024
12.70
-0.30
 300 13 13 12.20 0 0 0
#87 05/01/2024
13
0
 0 13 13 13 0 0 0
#88 04/01/2024
13
0
 0 13 13 13 0 0 0
#89 03/01/2024
13
0
 0 13 13 13 0 0 0
#90 02/01/2024
13
0.20
 300 12.80 13.20 12.80 0 0 0
#91 29/12/2023
12.80
0
 1,700 12.80 13 12.10 0 0 0
#92 28/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#93 27/12/2023
12.80
-0.40
 200 13.20 13.20 12 0 0 0
#94 26/12/2023
13.20
0.30
 100 12.90 13.20 13.20 0 0 0
#95 25/12/2023
12.90
0.70
 100 12.20 12.90 12.90 0 0 0
#96 22/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#97 21/12/2023
12.20
0
 0 12.20 12.20 12.20 0 0 0
#98 20/12/2023
12.20
-1
 100 13.20 13.20 12.20 0 0 0
#99 19/12/2023
13.20
0
 0 13.20 13.20 13.20 0 0 0
#100 18/12/2023
13.20
-0.40
 2,900 13.60 13.60 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |