CTCP Địa ốc 11 (d11)

11.20
-0.30
(-2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 1.77% 85,200 0 0
11
12
11.20
2 tháng
(2024-03-21) 		-0.50 -4.17% 106,200 0 0
11
13
11.20
3 tháng
(2024-02-20) 		-1.30 -10.16% 142,000 0 0
11
13
11.20
6 tháng
(2023-11-22) 		-1.40 -10.85% 312,500 0 0
11
13.10
11.20
12 tháng
(2023-05-26) 		-1.50 -11.54% 856,026 -69 -0.0
11
15.80
11.20
24 tháng
(2022-05-31) 		-6.89 -37.48% 1,639,211 -7,700 -0.1
10
18.39
11.20
36 tháng
(2021-06-07) 		-11.54 -50.08% 9,673,414 0 0.3
10
45.98
11.20
60 tháng
(2019-06-17) 		1.94 20.25% 13,980,639 1,041 0.3
9.56
45.98
11.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3201 25/07/2011
7.68
0.50
 100 7.18 7.68 7.68 0 0 0
#3202 22/07/2011
7.18
0.36
 7,200 6.82 7.23 7.18 0 0 0
#3203 21/07/2011
6.82
-0.19
 200 7.01 7.01 6.82 0 0 0
#3204 20/07/2011
7.01
-0.52
 100 7.54 7.54 7.01 0 0 0
#3205 19/07/2011
7.54
0.22
 6,000 7.32 7.54 7.51 0 0 0
#3206 18/07/2011
7.32
-0.11
 6,000 7.43 7.43 7.32 0 0 0
#3207 15/07/2011
7.43
0.03
 4,300 7.40 7.43 7.32 0 0 0
#3208 14/07/2011
7.40
-0.11
 3,500 7.51 7.51 7.40 0 0 0
#3209 13/07/2011
7.51
0.19
 100 7.32 7.51 7.51 0 0 0
#3210 12/07/2011
7.32
0
 0 7.32 7.32 7.32 0 0 0
#3211 11/07/2011
7.32
0
 0 7.32 7.32 7.32 0 0 0
#3212 08/07/2011
7.32
0.33
 3,000 6.99 7.32 7.32 0 0 0
#3213 07/07/2011
6.99
-0.50
 1,100 7.48 7.48 6.99 0 0 0
#3214 06/07/2011
7.48
0
 0 7.48 7.48 7.48 0 0 0
#3215 05/07/2011
7.48
0
 0 7.48 7.48 7.48 0 0 0
#3216 04/07/2011
7.48
0.03
 0 7.45 7.48 7.48 0 0 0
#3217 01/07/2011
7.45
0
 5,800 7.45 7.48 7.45 0 0 0
#3218 30/06/2011
7.45
-0.06
 2,100 7.51 7.51 7.45 0 0 0
#3219 29/06/2011
7.51
0.06
 200 7.45 7.62 7.51 0 0 0
#3220 28/06/2011
7.45
-0.17
 800 7.62 8.14 7.45 0 0 0
#3221 27/06/2011
7.62
0.19
 400 7.43 7.76 7.62 0 0 0
#3222 24/06/2011
7.43
0.22
 200 7.21 7.43 7.43 0 0 0
#3223 23/06/2011
7.21
-0.25
 1,200 7.45 8.20 7.21 0 0 0
#3224 22/06/2011
7.45
-0.03
 1,400 7.48 7.87 7.45 0 0 0
#3225 21/06/2011
7.48
0.14
 6,700 7.34 7.87 7.48 0 0 0
#3226 20/06/2011
7.34
-0.25
 1,100 7.59 7.59 7.34 0 0 0
#3227 17/06/2011
7.59
0.41
 12,800 7.18 7.59 7.45 0 0 0
#3228 16/06/2011
7.18
-0.06
 2,200 7.23 7.43 7.18 0 0 0
#3229 15/06/2011
7.23
-0.11
 2,900 7.34 7.70 7.18 0 0 0
#3230 14/06/2011
7.34
0.03
 10,800 7.32 7.45 7.34 0 0 0
#3231 13/06/2011
7.32
-0.03
 5,000 7.34 7.45 7.32 0 0 0
#3232 10/06/2011
7.34
0.41
 12,500 6.93 7.40 7.18 0 0 0
#3233 09/06/2011
6.93
-0.39
 1,200 7.32 7.43 6.71 0 0 0
#3234 08/06/2011
7.32
0.14
 1,400 7.18 7.43 7.04 0 0 0
#3235 07/06/2011
7.18
-0.28
 1,100 7.45 7.68 6.96 0 0 0
#3236 06/06/2011
7.45
0.47
 400 6.99 7.45 7.45 0 0 0
#3237 03/06/2011
6.99
-0.03
 500 7.01 7.45 6.99 0 0 0
#3238 02/06/2011
7.01
-0.44
 1,200 7.45 7.45 6.99 0 0 0
#3239 01/06/2011
7.45
0.77
 100 6.68 7.45 7.45 0 0 0
#3240 31/05/2011
6.68
-0.50
 8,100 7.18 7.18 6.68 0 0 0
#3241 30/05/2011
7.18
-0.52
 600 7.70 7.70 7.18 0 0 0
#3242 27/05/2011
7.70
-0.55
 300 8.26 8.26 7.70 0 0 0
#3243 26/05/2011
8.26
-0.55
 2,500 8.81 8.81 8.26 0 0 0
#3244 25/05/2011
8.81
-0.25
 4,300 9.06 9.11 8.81 0 0 0
#3245 24/05/2011
9.06
0.77
 900 8.28 9.66 9.06 0 0 0
#3246 23/05/2011
8.28
0.28
 800 8.01 9.39 8.28 0 0 0
#3247 20/05/2011
8.01
-0.14
 1,000 8.14 9.11 7.98 0 0 0
#3248 19/05/2011
8.14
-0.17
 800 8.31 9.25 8.14 0 0 0
#3249 18/05/2011
8.31
-0.61
 500 8.92 9.36 8.31 0 0 0
#3250 17/05/2011
8.92
-0.66
 100 9.58 9.58 8.92 0 0 0
#3251 16/05/2011
9.58
0.39
 200 9.19 9.58 9.58 0 0 0
#3252 13/05/2011
9.19
-0.58
 4,800 9.77 9.77 9.19 0 0 0
#3253 12/05/2011
9.77
0.22
 4,400 9.55 10.13 9.75 0 0 0
#3254 11/05/2011
9.55
-0.03
 5,000 9.58 9.86 9.55 0 0 0
#3255 10/05/2011
9.58
0
 300 9.58 10.60 9.58 0 0 0
#3256 09/05/2011
9.58
-0.86
 300 10.44 10.66 9.58 0 0 0
#3257 06/05/2011
10.44
-0.11
 500 10.55 10.55 9.58 0 0 0
#3258 05/05/2011
10.55
0.28
 300 10.27 10.55 9.83 0 0 0
#3259 04/05/2011
10.27
-0.77
 1,100 11.04 11.04 10.27 0 0 0
#3260 29/04/2011
11.04
0.14
 200 10.91 11.04 11.04 0 0 0
#3261 28/04/2011
10.91
-0.14
 1,700 11.04 11.57 10.91 0 0 0
#3262 27/04/2011
11.04
0.22
 1,000 10.82 11.04 11.04 0 0 0
#3263 26/04/2011
10.82
-0.06
 1,900 10.88 10.93 10.82 0 0 0
#3264 25/04/2011
10.88
-0.41
 1,500 11.29 11.29 10.88 0 0 0
#3265 22/04/2011
11.29
0.52
 200 10.77 11.29 11.29 0 0 0
#3266 21/04/2011
10.77
0.03
 1,000 10.74 10.77 10.77 0 0 0
#3267 20/04/2011
10.74
0.25
 1,600 10.49 10.88 10.74 0 0 0
#3268 19/04/2011
10.49
-0.33
 600 10.82 11.57 10.49 0 0 0
#3269 18/04/2011
10.82
0.33
 400 10.49 10.82 10.82 0 0 0
#3270 15/04/2011
10.49
0.39
 100 10.11 10.49 10.49 0 0 0
#3271 14/04/2011
10.11
-0.22
 9,700 10.33 11.60 10.11 0 0 0
#3272 13/04/2011
10.33
-0.39
 6,100 10.71 10.99 10.33 0 0 0
#3273 08/04/2011
10.71
-0.72
 7,000 11.43 11.43 10.71 0 0 0
#3274 07/04/2011
11.43
0.14
 0 11.29 11.43 11.43 0 0 0
#3275 06/04/2011
11.29
1.08
 2,000 10.22 11.57 11.29 0 0 0
#3276 05/04/2011
10.22
-0.66
 4,500 10.88 11.71 10.22 0 0 0
#3277 04/04/2011
10.88
-0.14
 4,300 11.02 11.02 10.38 0 0 0
#3278 01/04/2011
11.02
0
 300 11.02 11.02 11.02 0 0 0
#3279 31/03/2011
11.02
-0.28
 7,200 11.29 11.57 11.02 0 0 0
#3280 30/03/2011
11.29
0.80
 500 10.49 11.29 10.77 0 0 0
#3281 29/03/2011
10.49
0.14
 2,300 10.35 11.38 10.49 0 0 0
#3282 28/03/2011
10.35
-0.41
 300 10.77 11.71 10.35 0 0 0
#3283 25/03/2011
10.77
-1.60
 5,500 12.37 12.37 10.77 0 0 0
#3284 24/03/2011
12.37
0.03
 1,300 12.34 12.37 11.49 0 0 0
#3285 23/03/2011
12.34
-0.50
 5,100 12.84 12.84 11.96 0 0 0
#3286 22/03/2011
12.84
0
 100 12.84 12.84 12.84 0 0 0
#3287 21/03/2011
12.84
0.58
 6,100 12.26 12.95 12.84 0 0 0
#3288 18/03/2011
12.26
0.14
 900 12.12 12.26 12.26 0 0 0
#3289 17/03/2011
12.12
-0.03
 2,600 12.15 12.15 11.43 0 0 0
#3290 16/03/2011
12.15
0.58
 1,900 11.57 12.31 12.15 0 0 0
#3291 15/03/2011
11.57
-0.30
 200 11.87 11.87 11.57 0 0 0
#3292 14/03/2011
11.87
1.10
 11,000 10.77 12.40 10.82 0 0 0
#3293 11/03/2011
10.77
-1.91
 13,800 12.67 12.67 10.77 0 0 0
#3294 10/03/2011
12.67
0.72
 7,900 11.96 12.67 11.13 0 0 0
#3295 09/03/2011
11.96
-0.88
 100 12.84 12.84 11.96 0 0 0
#3296 08/03/2011
12.84
-0.94
 100 13.78 13.78 12.84 0 0 0
#3297 07/03/2011
13.78
-1.02
 100 14.80 14.80 13.78 0 0 0
#3298 04/03/2011
14.80
-1.10
 1,000 15.90 15.90 14.80 0 0 0
#3299 03/03/2011
15.90
-1.19
 100 17.09 17.09 15.90 0 0 0
#3300 02/03/2011
17.09
0.39
 0 16.70 17.09 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |