CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 858,940 6,000 0.0
0.50
0.60
0.60
2 tháng
(2024-03-21) 		0.10 20% 2,508,130 37,460 0.0
0.50
0.70
0.60
3 tháng
(2024-02-20) 		0.10 20% 4,993,369 38,009 0.0
0.50
0.70
0.60
6 tháng
(2023-11-22) 		0.10 20% 9,787,132 41,509 0.0
0.50
0.70
0.60
12 tháng
(2023-05-26) 		-0.10 -14.29% 30,355,075 7,584 -0.0
0.50
0.90
0.60
24 tháng
(2022-05-31) 		-1.20 -66.67% 83,752,654 64,724 0.0
0.50
1.90
0.60
36 tháng
(2021-06-07) 		-2.70 -81.82% 431,905,132 -1,495,976 -4.6
0.50
4.40
0.60
60 tháng
(2019-06-17) 		0.10 20% 920,058,926 672,175 -0.1
0.30
4.80
0.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#301 01/03/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#302 28/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#303 27/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#304 24/02/2023
0.70
0
 1,191,753 0.70 0.80 0.70 25,000 0 0.0
#305 23/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#306 22/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#307 21/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#308 20/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#309 16/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#310 15/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#311 14/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#312 13/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#313 10/02/2023
0.70
0
 347,765 0.70 0.80 0.70 0 4,000 -0.0
#314 09/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#315 08/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#316 07/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#317 06/02/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#318 03/02/2023
0.80
0.10
 531,721 0.70 0.80 0.70 12,000 0 0.0
#319 02/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#320 01/02/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#321 31/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#322 30/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#323 27/01/2023
0.70
0
 637,397 0.70 0.80 0.70 20,000 0 0.0
#324 19/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#325 18/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#326 17/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#327 16/01/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#328 13/01/2023
0.80
0.10
 490,049 0.70 0.80 0.60 0 0 0
#329 12/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#330 11/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#331 10/01/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#332 09/01/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#333 06/01/2023
0.80
0
 832,612 0.80 0.80 0.70 0 0 0
#334 05/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#335 04/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#336 03/01/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#337 30/12/2022
0.80
0
 207,110 0.80 0.80 0.70 0 0 0
#338 29/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#339 28/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#340 27/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#341 26/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#342 23/12/2022
0.80
-0.10
 706,800 0.90 0.90 0.80 9,900 0 0.0
#343 22/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#344 21/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#345 20/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#346 19/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#347 16/12/2022
0.90
0
 380,955 0.90 0.90 0.80 0 0 0
#348 15/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#349 14/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#350 13/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#351 12/12/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#352 09/12/2022
0.90
0.10
 1,357,086 0.80 0.90 0.80 10,000 0 0.0
#353 08/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#354 07/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#355 06/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#356 05/12/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#357 02/12/2022
0.80
0.10
 1,165,460 0.70 0.80 0.70 0 0 0
#358 01/12/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#359 30/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#360 29/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#361 28/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#362 25/11/2022
0.70
0.10
 975,494 0.60 0.70 0.60 0 0 0
#363 24/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#364 23/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#365 22/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#366 21/11/2022
0.60
-0.10
 0 0.70 0.60 0.70 0 0 0
#367 18/11/2022
0.70
0.10
 602,352 0.60 0.70 0.60 0 0 0
#368 17/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#369 16/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#370 15/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#371 14/11/2022
0.60
0
 0 0.60 0.60 0.60 0 0 0
#372 11/11/2022
0.60
-0.10
 900,620 0.70 0.70 0.60 0 0 0
#373 10/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#374 09/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#375 08/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#376 07/11/2022
0.70
0
 0 0.70 0.70 0.70 0 0 0
#377 04/11/2022
0.70
-0.10
 790,390 0.80 0.80 0.70 0 20,000 -0.0
#378 03/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#379 02/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#380 01/11/2022
0.80
0
 0 0.80 0.80 0.80 0 0 0
#381 31/10/2022
0.80
-0.10
 0 0.90 0.80 0.90 0 0 0
#382 28/10/2022
0.90
0
 1,060,232 0.90 1 0.80 0 0 0
#383 27/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#384 26/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#385 25/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#386 24/10/2022
0.90
0
 0 0.90 0.90 0.90 0 0 0
#387 21/10/2022
0.90
-0.10
 774,540 1 1 0.90 10,000 0 0.0
#388 20/10/2022
1
0
 0 1 1 1 0 0 0
#389 19/10/2022
1
0
 0 1 1 1 0 0 0
#390 18/10/2022
1
0
 0 1 1 1 0 0 0
#391 17/10/2022
1
0
 0 1 1 1 0 0 0
#392 14/10/2022
1
-0.10
 787,224 1.10 1.20 1 10,000 0 0.0
#393 13/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#394 12/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#395 11/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#396 10/10/2022
1.10
0
 0 1.10 1.10 1.10 0 0 0
#397 07/10/2022
1.10
-0.10
 242,147 1.20 1.20 1.10 0 0 0
#398 06/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#399 05/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0
#400 04/10/2022
1.20
0
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |