CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		-1 -10.99% 1,679,400 0 0
8.10
9.10
8.10
2 tháng
(2024-03-04) 		-0.90 -10% 4,943,100 0 0
8.10
9.10
8.10
3 tháng
(2024-02-05) 		-0.50 -5.81% 6,414,200 -100 0
8.10
9.30
8.10
6 tháng
(2023-11-06) 		-1.20 -12.90% 11,062,500 -100 0
8.10
9.70
8.10
12 tháng
(2023-05-09) 		-0.80 -8.99% 49,578,080 -500 -0.0
8.10
15.10
8.10
24 tháng
(2022-05-16) 		-7.10 -46.71% 76,029,802 -500 -0.0
8.10
15.20
8.10
36 tháng
(2021-05-19) 		-5.10 -38.64% 118,449,788 -200 -0.0
8.10
18.20
8.10
60 tháng
(2019-05-30) 		5.30 189.29% 174,364,017 700 0.0
2.40
18.20
8.10
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 03/05/2024
8.10
0
 103,300 8.10 8.10 8 0 0 0
#2 02/05/2024
8.10
0
 21,900 8.10 8.20 8 0 0 0
#3 26/04/2024
8.10
-0.10
 27,500 8.10 8.20 8 0 0 0
#4 25/04/2024
8.20
0
 10,600 8.20 8.20 8.10 0 0 0
#5 24/04/2024
8.10
0
 21,100 8.20 8.20 8 0 0 0
#6 23/04/2024
8.20
0
 141,500 8.30 8.40 8 0 0 0
#7 22/04/2024
8.20
0
 28,500 8.20 8.30 8.10 0 0 0
#8 19/04/2024
8.20
0
 66,900 8.20 8.20 8.10 0 0 0
#9 17/04/2024
8.40
0
 128,000 8.50 8.50 8.10 0 0 0
#10 16/04/2024
8.50
-0.30
 159,800 8.60 8.70 8.10 0 0 0
#11 15/04/2024
8.60
-0.40
 92,100 9 9 8.60 0 0 0
#12 12/04/2024
9
0.20
 147,300 8.90 9.10 8.90 0 0 0
#13 11/04/2024
8.80
0.10
 67,500 8.70 8.90 8.60 0 0 0
#14 10/04/2024
8.70
0.10
 104,300 8.70 8.80 8.60 0 0 0
#15 09/04/2024
8.70
0
 108,400 8.60 8.80 8.60 0 0 0
#16 08/04/2024
8.70
-0.10
 77,900 8.70 8.90 8.60 0 0 0
#17 05/04/2024
8.70
-0.20
 92,000 8.80 8.90 8.70 0 0 0
#18 04/04/2024
9
-0.20
 132,100 9.20 9.20 8.80 0 0 0
#19 03/04/2024
9.10
0.30
 148,700 9 9.30 9 0 0 0
#20 02/04/2024
9
0.30
 1,599,200 8.60 9.20 8.60 0 0 0
#21 01/04/2024
8.70
0
 72,500 8.90 8.90 8.60 0 0 0
#22 29/03/2024
8.70
-0.10
 52,600 8.80 8.80 8.70 0 0 0
#23 28/03/2024
8.80
0
 55,400 8.80 8.90 8.80 0 0 0
#24 27/03/2024
8.80
0.10
 111,300 7.40 8.90 7.40 0 0 0
#25 26/03/2024
8.70
0
 82,100 8.70 8.70 8.60 0 0 0
#26 25/03/2024
8.60
-0.10
 83,400 8.70 8.80 8.60 0 0 0
#27 22/03/2024
8.70
0
 86,900 8.70 8.70 8.60 0 0 0
#28 21/03/2024
8.70
-0.10
 69,800 8.80 8.80 8.60 0 0 0
#29 20/03/2024
8.80
0.20
 60,100 8.60 8.80 8.60 0 0 0
#30 19/03/2024
8.60
0.10
 24,400 8.50 8.70 8.60 0 0 0
#31 18/03/2024
8.50
-0.20
 120,100 8.70 8.80 8.50 0 0 0
#32 15/03/2024
8.70
0
 37,900 8.70 8.80 8.60 0 0 0
#33 14/03/2024
8.70
-0.10
 53,500 8.80 8.80 8.70 0 0 0
#34 13/03/2024
8.80
0.10
 127,600 8.70 8.80 8.60 0 0 0
#35 12/03/2024
8.70
-0.10
 150,700 8.80 8.80 8.60 0 0 0
#36 11/03/2024
8.80
-0.10
 71,400 8.90 8.90 8.70 0 0 0
#37 08/03/2024
8.90
0
 79,100 8.90 9 8.80 0 0 0
#38 07/03/2024
8.90
0
 42,000 8.90 9 8.80 0 0 0
#39 06/03/2024
8.90
-0.10
 98,700 9 9 8.80 0 0 0
#40 05/03/2024
9
0
 99,800 9 9 8.90 0 0 0
#41 04/03/2024
9
0
 85,200 9 9 8.90 0 0 0
#42 01/03/2024
9
0
 54,900 9 9 8.90 0 0 0
#43 29/02/2024
9
0
 48,000 9 9.10 8.80 0 0 0
#44 28/02/2024
9
0.10
 90,700 8.90 9.10 8.90 0 100 0
#45 27/02/2024
8.90
-0.20
 100,800 9.10 9.10 8.90 0 0 0
#46 26/02/2024
9.10
-0.20
 102,000 9.30 9.30 9 0 0 0
#47 23/02/2024
9.30
0.30
 312,900 9 9.40 9 0 0 0
#48 22/02/2024
9
0
 217,400 9 9.10 8.90 0 0 0
#49 21/02/2024
9
0.20
 74,400 8.80 9 8.70 0 0 0
#50 20/02/2024
8.80
0
 62,100 8.80 8.90 8.70 0 0 0
#51 19/02/2024
8.80
0.10
 130,200 8.70 8.90 8.70 0 0 0
#52 16/02/2024
8.70
-0.20
 37,000 8.90 8.90 8.70 0 0 0
#53 15/02/2024
8.90
0.20
 61,200 8.70 8.90 8.70 0 0 0
#54 07/02/2024
8.70
0
 53,800 8.70 8.80 8.60 0 0 0
#55 06/02/2024
8.70
0.10
 66,900 8.60 8.70 8.60 0 0 0
#56 05/02/2024
8.60
-0.10
 58,800 8.70 8.70 8.60 0 0 0
#57 02/02/2024
8.70
0
 39,100 8.70 8.80 8.60 0 0 0
#58 01/02/2024
8.70
0
 38,900 8.70 8.80 8.60 0 0 0
#59 31/01/2024
8.70
0
 38,100 8.70 8.80 8.60 0 0 0
#60 30/01/2024
8.70
-0.10
 26,800 8.80 8.90 8.60 0 0 0
#61 29/01/2024
8.80
0
 41,600 8.80 8.90 8.70 0 0 0
#62 26/01/2024
8.80
0
 28,200 8.80 8.90 8.70 0 0 0
#63 25/01/2024
8.80
-0.20
 100,300 9 9 8.60 0 0 0
#64 24/01/2024
9
0.10
 63,300 8.90 9 8.80 0 0 0
#65 23/01/2024
8.90
-0.30
 90,700 9.20 9.20 8.80 0 0 0
#66 22/01/2024
9.20
-0.10
 34,800 9.30 9.50 9.10 0 0 0
#67 19/01/2024
9.30
0.60
 355,900 8.70 9.60 8.60 0 0 0
#68 18/01/2024
8.70
0
 83,300 8.70 8.70 8.60 0 0 0
#69 17/01/2024
8.70
0
 40,300 8.70 8.70 8.60 0 0 0
#70 16/01/2024
8.70
0
 44,600 8.70 8.70 8.60 0 0 0
#71 15/01/2024
8.70
0.10
 34,100 8.60 8.70 8.60 0 0 0
#72 12/01/2024
8.60
-0.10
 68,500 8.70 8.80 8.60 0 0 0
#73 11/01/2024
8.70
0.10
 172,800 8.60 8.80 8.50 0 0 0
#74 10/01/2024
8.60
0
 99,300 8.60 8.70 8.50 0 0 0
#75 09/01/2024
8.60
-0.10
 71,700 8.70 8.80 8.60 0 0 0
#76 08/01/2024
8.70
-0.10
 149,500 8.80 8.80 8.70 0 0 0
#77 05/01/2024
8.80
-0.10
 93,500 8.90 8.90 8.80 0 0 0
#78 04/01/2024
8.90
0
 41,800 8.90 8.90 8.70 0 0 0
#79 03/01/2024
8.90
0.10
 75,700 8.80 8.90 8.80 0 0 0
#80 02/01/2024
8.80
0
 80,800 8.80 8.90 8.80 0 0 0
#81 29/12/2023
8.80
0.10
 159,100 8.70 8.80 8.70 0 0 0
#82 28/12/2023
8.70
-0.10
 97,300 8.80 8.90 8.70 0 0 0
#83 27/12/2023
8.80
0.10
 123,000 8.70 8.80 8.70 0 0 0
#84 26/12/2023
8.70
-0.20
 102,400 8.90 9 8.70 0 0 0
#85 25/12/2023
8.90
0.20
 26,800 8.70 9 8.70 0 0 0
#86 22/12/2023
8.70
-0.20
 96,900 8.90 9 8.60 0 0 0
#87 21/12/2023
8.90
-0.10
 111,600 9 9 8.80 0 0 0
#88 20/12/2023
9
0
 9,700 9 9 8.90 0 0 0
#89 19/12/2023
9
0
 50,000 9 9.10 8.90 0 0 0
#90 18/12/2023
9
0.10
 35,800 8.90 9 8.80 0 0 0
#91 15/12/2023
8.90
-0.10
 14,500 9 9 8.90 0 0 0
#92 14/12/2023
9
0.10
 19,200 8.90 9.10 8.90 0 0 0
#93 13/12/2023
8.90
-0.30
 63,500 9.20 9.20 8.90 0 0 0
#94 12/12/2023
9.20
0
 69,800 9.20 9.20 9 0 0 0
#95 11/12/2023
9.20
0
 24,500 9.20 9.20 9.10 0 0 0
#96 08/12/2023
9.20
0
 136,200 9.20 9.30 9 0 0 0
#97 07/12/2023
9.20
-0.10
 139,400 9.30 9.30 8.90 0 0 0
#98 06/12/2023
9.30
0.10
 75,300 9.20 9.30 9.20 0 0 0
#99 05/12/2023
9.20
0
 24,300 9.20 9.20 9.10 0 0 0
#100 04/12/2023
9.20
0
 89,400 9.20 9.30 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |