| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-09) |
-1.10 | -27.50% | 3,200 | 0 | 0 |
2.90
4
2.90
|
|
2 tháng
(2024-03-08) |
-1.10 | -27.50% | 3,500 | 0 | 0 |
2.90
4
2.90
|
|
3 tháng
(2024-02-16) |
0.20 | 7.41% | 4,300 | 0 | 0 |
2.70
4
2.90
|
|
6 tháng
(2023-12-01) |
-0.40 | -12.12% | 14,700 | 0 | 0 |
1.90
4
2.90
|
|
12 tháng
(2023-05-08) |
0.40 | 16% | 20,500 | 0 | 0 |
1.90
4
2.90
|
|
24 tháng
(2022-05-12) |
-0.10 | -3.33% | 27,900 | 0 | 0 |
1.70
4
2.90
|
|
36 tháng
(2021-05-17) |
-0.70 | -19.44% | 75,030 | 0 | 0 |
1.70
5.40
2.90
|
|
60 tháng
(2019-06-07) |
0.40 | 16% | 280,876 | 0 | 0 |
1.70
5.40
2.90
|
| Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 26/04/2024 |
2.90
-0.50
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| #2 | 25/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #3 | 24/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #4 | 23/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #5 | 22/04/2024 |
3.40
0
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #6 | 19/04/2024 |
3.40
-0.60
|
3,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| #7 | 17/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #8 | 16/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #9 | 15/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #10 | 12/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #11 | 11/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #12 | 10/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #13 | 09/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #14 | 08/03/2024 |
4
0.50
|
300 | 3.50 | 4 | 3.90 | 0 | 0 | 0 |
| #15 | 01/03/2024 |
3.50
0.40
|
300 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| #16 | 23/02/2024 |
3.10
0.40
|
300 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| #17 | 16/02/2024 |
2.70
0.30
|
200 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| #18 | 19/01/2024 |
2.40
0.30
|
1,000 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
| #19 | 05/01/2024 |
2.10
0.20
|
3,000 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
| #20 | 29/12/2023 |
1.90
-0.30
|
100 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
| #21 | 22/12/2023 |
2.20
-0.30
|
100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
| #22 | 15/12/2023 |
2.50
-0.40
|
100 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| #23 | 08/12/2023 |
2.90
-0.40
|
6,000 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| #24 | 01/12/2023 |
3.30
-0.50
|
100 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| #25 | 06/10/2023 |
3.80
0.30
|
1,100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| #26 | 08/09/2023 |
3.50
0
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #27 | 25/08/2023 |
3.50
0
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #28 | 21/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #29 | 18/08/2023 |
3.50
0
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| #30 | 17/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #31 | 16/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #32 | 15/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #33 | 14/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #34 | 11/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #35 | 10/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #36 | 09/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #37 | 08/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #38 | 07/08/2023 |
3.50
0
|
0 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
| #39 | 04/08/2023 |
3.50
0.40
|
100 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| #40 | 03/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
| #41 | 02/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
| #42 | 01/08/2023 |
3.10
0
|
0 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
| #43 | 31/07/2023 |
3.10
-0.20
|
0 | 3.30 | 3.10 | 0 | 0 | 0 | 0 |
| #44 | 28/07/2023 |
3.30
0.40
|
200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| #45 | 27/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
| #46 | 26/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
| #47 | 25/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
| #48 | 24/07/2023 |
2.90
0
|
0 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
| #49 | 21/07/2023 |
2.90
0.30
|
300 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| #50 | 20/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #51 | 19/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #52 | 18/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #53 | 17/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #54 | 14/07/2023 |
2.60
0
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #55 | 13/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #56 | 12/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #57 | 11/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #58 | 10/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #59 | 07/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #60 | 06/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #61 | 05/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #62 | 04/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #63 | 03/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #64 | 30/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #65 | 29/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #66 | 28/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #67 | 27/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #68 | 26/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
| #69 | 23/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #70 | 22/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #71 | 21/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #72 | 20/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #73 | 19/06/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| #74 | 16/06/2023 |
2.60
0.10
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
| #75 | 15/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #76 | 14/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #77 | 13/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #78 | 12/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #79 | 09/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #80 | 08/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #81 | 07/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #82 | 06/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #83 | 05/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #84 | 02/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #85 | 01/06/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #86 | 31/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #87 | 30/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #88 | 29/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #89 | 26/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #90 | 25/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #91 | 24/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #92 | 23/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #93 | 22/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #94 | 19/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #95 | 18/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #96 | 17/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #97 | 16/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #98 | 15/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #99 | 12/05/2023 |
2.50
0
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| #100 | 11/05/2023 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |