CTCP Nhựa Bình Minh (bmp)

116
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-03) 		1.50 1.31% 5,640,800 -518,500 0
105.30
120.30
116
2 tháng
(2024-03-04) 		2 1.75% 11,084,800 -1,072,076 0
105.30
120.30
116
3 tháng
(2024-02-05) 		8 7.41% 15,248,700 -1,100,157 0
103.70
120.30
116
6 tháng
(2023-11-06) 		33.12 39.96% 29,986,200 725,462 112.5
82.88
120.30
116
12 tháng
(2023-05-09) 		45.28 64.03% 69,725,300 1,578,375 181.6
69.27
120.30
116
24 tháng
(2022-05-16) 		72.05 163.92% 92,652,300 -1,090,902 -13.2
43.79
120.30
116
36 tháng
(2021-05-19) 		70.68 155.93% 113,956,100 1,967,998 169.1
41.05
120.30
116
60 tháng
(2019-05-30) 		87.22 303.11% 199,503,950 8,618,468 497.0
22.27
120.30
116
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 06/05/2024
116
0
 158,600 117 117.20 114.90 805 17,200 0
#2 03/05/2024
116
4.60
 480,100 112 116 112 56,100 51,800 0
#3 02/05/2024
111.40
2.40
 217,400 111 112 109.60 4,800 67,800 0
#4 26/04/2024
109
0
 288,700 107 109.10 106 6,300 82,800 0
#5 25/04/2024
109
-0.90
 226,300 109.90 110.60 107.50 4,100 23,900 0
#6 24/04/2024
109.90
2.90
 205,700 107.10 110.20 107.10 8,100 93,500 0
#7 23/04/2024
107
1
 206,200 107.60 108 105.30 107,000 64,200 0
#8 22/04/2024
106
0.70
 289,100 105.30 107.50 105.30 47,600 110,100 0
#9 19/04/2024
105.30
-7.90
 814,700 111 111.20 105.30 135,400 204,900 0
#10 17/04/2024
113.20
-3.70
 306,700 118.40 118.40 113.10 2,600 70,000 0
#11 16/04/2024
116.90
-0.10
 319,300 119 120.10 114 24,300 96,500 0
#12 15/04/2024
117
-3.30
 256,000 123 126 115 22,300 33,700 0
#13 12/04/2024
120.30
7.80
 771,000 112.60 120.30 112.60 145,500 9,200 0
#14 11/04/2024
112.50
-0.30
 146,000 112.40 113.60 111.70 9,800 54,300 0
#15 10/04/2024
112.80
-1.20
 98,100 114.10 114.80 112.70 5,500 15,400 0
#16 09/04/2024
114
2.30
 172,900 111.70 114.80 111.70 16,100 300 0
#17 08/04/2024
111.70
-0.30
 102,700 112.10 115 111.30 2,400 18,600 0
#18 05/04/2024
112
-3.90
 294,100 113.50 115.10 112 27,700 93,700 0
#19 04/04/2024
115.90
1.40
 239,100 114.50 116.30 112.60 19,900 8,300 0
#20 03/04/2024
114.50
-1.20
 206,700 115.70 116.90 113.50 2,900 67,900 0
#21 02/04/2024
115.70
3.50
 410,300 112.30 116.50 111.50 66,600 33,800 0
#22 01/04/2024
112.20
2.20
 167,800 110 112.80 109.10 10,400 10,260 0
#23 29/03/2024
110
-3
 260,100 113 113 110 8,000 78,800 0
#24 28/03/2024
113
0.60
 169,500 113 113.90 112.70 5,900 30,500 0
#25 27/03/2024
112.40
3.90
 328,700 109.50 112.40 109 9,400 53,800 0
#26 26/03/2024
108.50
-0.50
 159,300 109 109 107.90 7,600 68,500 0
#27 25/03/2024
109
-2.10
 302,700 111.10 111.10 108.70 6,200 80,100 0
#28 22/03/2024
111.10
-0.20
 187,400 111.30 113 111 10,900 67,600 0
#29 21/03/2024
111.30
0.70
 135,800 110.60 113 111.10 5,600 54,800 0
#30 20/03/2024
110.60
0.60
 167,300 110 111.20 109 40,300 106,500 0
#31 19/03/2024
110
0.90
 94,700 109.10 112.20 109.60 1,500 28,400 0
#32 18/03/2024
109.10
-4.60
 328,900 113.70 114.50 107 15,000 45,600 0
#33 15/03/2024
113.70
-0.50
 234,900 114.20 114.60 112.80 400 34,500 0
#34 14/03/2024
114.20
-1.90
 283,900 116.10 118.10 114.20 18,000 21,400 0
#35 13/03/2024
116.10
0.10
 384,400 116 119.90 116.10 69,500 126,110 0
#36 12/03/2024
116
3.40
 352,900 112.60 116 112.90 176,200 30,300 0
#37 11/03/2024
112.60
-0.40
 150,900 113 114.80 112.50 28,900 2,100 0
#38 08/03/2024
113
-3.60
 406,300 116.60 116.80 112.90 13,400 103,200 0
#39 07/03/2024
116.60
2.50
 257,200 114.10 116.90 113.70 49,100 27,486 0
#40 06/03/2024
114.10
-1.90
 142,900 116 116.90 113.80 5,500 7,020 0
#41 05/03/2024
116
2
 299,700 114 117.10 113.30 34,000 44,900 0
#42 04/03/2024
114
-1
 218,400 115 116 113.80 4,700 85,000 0
#43 01/03/2024
115
-2
 207,100 117 117 114 2,400 51,500 0
#44 29/02/2024
117
3.50
 482,700 113.50 117.80 113.10 260,800 80,900 0
#45 28/02/2024
113.50
-3.60
 357,000 117.10 118.30 113.10 8,400 88,315 0
#46 27/02/2024
117.10
-1.90
 294,400 119 119 114.90 8,900 75,400 0
#47 26/02/2024
119
3.50
 341,100 115.50 119.40 114.50 33,900 7,450 0
#48 23/02/2024
115.50
5.50
 490,300 110 116.50 110.70 37,000 3,300 0
#49 22/02/2024
110
4.90
 669,900 105.10 112 106 124,700 62,730 0
#50 21/02/2024
105.10
1.10
 141,600 104 105.50 104 3,700 8,900 0
#51 20/02/2024
104
0.30
 107,900 103.70 105 103.70 2,800 51,310 0
#52 19/02/2024
103.70
-0.80
 251,300 104.50 104.70 103 5,300 53,500 0
#53 16/02/2024
104.50
0.50
 87,000 104 105.40 104.20 6,200 7,300 0
#54 15/02/2024
104
-2
 265,100 106 107.10 103.90 472,900 580,220 0
#55 07/02/2024
106
-0.40
 118,800 106.40 107.60 106 685,305 687,900 0
#56 06/02/2024
106.40
-1.60
 130,600 108 109.10 106.30 18,000 47,961 0
#57 05/02/2024
108
1.70
 219,100 106.30 108.60 105 109,800 1,500 0
#58 02/02/2024
106.30
-0.80
 134,200 107.10 107.70 105.60 2,700 32,800 0
#59 01/02/2024
107.10
3.90
 279,600 103.20 107.60 103.40 14,000 8,200 0
#60 31/01/2024
103.20
-0.60
 141,100 103.80 104.80 102.60 12,500 20,100 0
#61 30/01/2024
103.80
0.10
 115,200 103.70 105 103.30 21,900 8,000 0
#62 29/01/2024
103.70
-1.30
 141,600 105 106 103.60 10,500 32,100 0
#63 26/01/2024
105
0.60
 380,100 104.40 106.90 102 36,600 44,809 0
#64 25/01/2024
104.40
-4.40
 356,500 108.80 109.80 102 14,700 43,300 0
#65 24/01/2024
108.80
-3.20
 117,400 112 112 108 1,300 33,810 0
#66 23/01/2024
112
-1.30
 83,700 113.30 113.40 110.60 1,900 39,880 0
#67 22/01/2024
113.30
5.30
 204,800 108 113.30 107.50 20,800 13,900 0
#68 19/01/2024
108
-0.90
 94,200 108.90 108.90 107.20 23,700 5,300 0
#69 18/01/2024
108.90
-0.10
 86,700 109 109 107.50 43,000 2,300 0
#70 17/01/2024
109
1
 166,000 108 109.80 107 101,400 28,300 0
#71 16/01/2024
108
0.90
 73,400 107.10 108 105.90 400 3,100 0
#72 15/01/2024
107.10
0.80
 225,800 106.30 111 106.50 0 12,700 0
#73 12/01/2024
106.30
-0.30
 124,900 106.60 106.60 104 2,700 10,900 0
#74 11/01/2024
106.60
2.40
 208,100 104.20 106.60 104.20 0 0 0
#75 10/01/2024
104.20
-0.70
 81,700 104.90 105 103.60 4,700 6,100 -0.1
#76 09/01/2024
104.90
-1.10
 67,000 106 106.90 103.20 6,405 1,100 0.6
#77 08/01/2024
106
2.40
 237,600 103.60 106.90 103.30 38,900 10,700 3.0
#78 05/01/2024
103.60
-0.80
 221,100 104.40 104.40 102.10 9,800 56,600 -4.8
#79 04/01/2024
104.40
-2.60
 297,500 107 108.50 104.40 41,100 34,000 0.7
#80 03/01/2024
107
-2
 84,500 109 109.20 107 10,700 2,000 0.9
#81 02/01/2024
109
4.70
 236,600 104.30 109.50 103.30 75,800 31,700 4.8
#82 29/12/2023
104.30
-1.90
 236,300 106.20 106.20 103 48,800 35,200 1.4
#83 28/12/2023
106.20
0.20
 247,000 106 109.90 106.10 77,500 10,800 7.3
#84 27/12/2023
106
0.20
 236,100 105.80 106.10 103.50 110,800 29,350 8.6
#85 26/12/2023
105.80
0.40
 230,900 105.40 106.50 103 134,800 53,800 8.5
#86 25/12/2023
105.40
5.40
 371,900 100 105.40 100 104,600 24,970 8.3
#87 22/12/2023
100
6.50
 633,600 93.50 100 92.80 162,100 26,100 13.0
#88 21/12/2023
93.50
1.10
 141,100 92.40 93.50 92 45,600 6,900 3.6
#89 20/12/2023
92.40
4.10
 356,000 88.30 92.40 88.40 39,000 1,800 3.4
#90 19/12/2023
88.30
0.10
 84,000 88.20 88.40 87.20 9,400 1,900 0.7
#91 18/12/2023
88.20
-0.90
 86,100 89.10 89.40 88.10 11,500 4,610 0.6
#92 15/12/2023
89.10
-0.90
 82,000 90 90.10 89.10 15,200 10 1.4
#93 14/12/2023
90
-0.50
 113,200 90.50 90.90 89.50 18,900 4,552 1.3
#94 13/12/2023
90.50
-0.90
 139,600 91.40 91.60 90.20 19,100 1,500 1.6
#95 12/12/2023
91.40
0.10
 79,300 91.30 91.90 90.60 15,800 4,300 1.1
#96 11/12/2023
91.30
-0.70
 95,600 92 92.30 90.70 14,500 2,600 1.1
#97 08/12/2023
92
0.90
 140,400 91.10 92 90 47,905 300 4.3
#98 07/12/2023
91.10
-0.60
 272,400 91.70 92.20 89 0 0 0
#99 06/12/2023
91.70
0.80
 130,800 90.90 91.70 90.10 10,800 3,200 0.7
#100 05/12/2023
90.90
-1.20
 175,400 92.10 92.90 90.30 13,300 8,300 0.5

Chính sách bảo mật | Điều khoản sử dụng |