STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	20/05/2024	11.90 0	0	11.90	11.90	11.90	0	0	0
#2	17/05/2024	11.90 0	1,000	11.90	11.90	11.90	0	0	0
#3	16/05/2024	11.90 0	0	11.90	11.90	11.90	0	0	0
#4	15/05/2024	11.90 -0.10	3,900	11.90	11.90	11.90	0	0	0
#5	14/05/2024	12 0.20	7,500	11.50	12	11.30	0	0	0
#6	13/05/2024	11.80 0.60	24,100	11.20	11.80	10.90	0	0	0
#7	10/05/2024	11.20 0.30	9,900	11	11.60	10.60	0	0	0
#8	09/05/2024	10.90 0	10,400	10.30	11.20	10.30	0	0	0
#9	08/05/2024	10.90 0.50	9,500	10.40	11.10	10.10	0	0	0
#10	07/05/2024	10.40 0.10	3,400	10	10.40	10	0	0	0
#11	06/05/2024	10.30 0.10	5,500	9.70	10.30	9.70	0	0	0
#12	03/05/2024	10.20 0.20	2,500	10.20	10.20	10.20	0	0	0
#13	02/05/2024	10 -0.20	200	10	10	10	0	0	0
#14	26/04/2024	10.20 -0.10	1,900	10.30	10.30	10.20	0	0	0
#15	25/04/2024	10.30 -0.10	700	10.30	10.30	10.30	0	0	0
#16	24/04/2024	10.40 0	7,800	10.10	10.40	9.80	0	0	0
#17	23/04/2024	10.40 0.10	3,600	10.30	10.40	9.70	0	0	0
#18	22/04/2024	10.30 -0.10	1,600	10.30	10.30	9.60	0	0	0
#19	19/04/2024	10.40 0.30	3,400	10.40	10.40	9.60	0	0	0
#20	17/04/2024	10.10 -0.70	900	10.10	10.10	10.10	0	0	0
#21	16/04/2024	10.80 0.50	100	10.80	10.80	10.80	0	0	0
#22	15/04/2024	10.30 0.20	2,600	10.30	10.30	10.30	0	0	0
#23	12/04/2024	10.10 -1.10	1,000	10.10	10.10	10.10	0	0	0
#24	11/04/2024	11.20 0	0	11.20	11.20	11.20	0	0	0
#25	10/04/2024	11.20 0.60	100	11.20	11.20	11.20	0	0	0
#26	09/04/2024	10.60 0	0	10.60	10.60	10.60	0	0	0
#27	08/04/2024	10.60 0	100	10.60	10.60	10.60	0	0	0
#28	04/04/2024	10.60 0	1,400	10.60	10.60	10.60	0	0	0
#29	03/04/2024	10.60 0	9,200	11.50	11.50	10.60	0	0	0
#30	02/04/2024	10.60 0.10	5,200	11.10	11.10	10.60	0	0	0
#31	01/04/2024	10.50 0	4,700	11.10	11.10	10.50	0	0	0
#32	29/03/2024	10.50 0.20	200	10.30	10.50	10.30	0	0	0
#33	27/03/2024	10.30 -0.90	4,500	10.30	10.30	10.30	0	0	0
#34	26/03/2024	11.20 0	4,900	11.20	11.20	11.20	0	0	0
#35	25/03/2024	11.20 0.90	11,600	10.30	11.40	10	0	0	0
#36	22/03/2024	10.30 0.10	4,900	10.20	10.30	10.30	0	0	0
#37	21/03/2024	10.20 -1.10	3,700	11.30	11.30	10.20	0	0	0
#38	20/03/2024	11.30 1.20	1,300	10.10	11.50	11.30	0	0	0
#39	19/03/2024	10.10 -0.20	7,400	10.30	10.30	10	0	0	0
#40	18/03/2024	10.30 -0.40	14,500	10.70	10.70	10	0	0	0
#41	15/03/2024	10.70 -0.10	1,900	10.80	10.80	10.70	0	0	0
#42	14/03/2024	10.80 0	300	10.80	11.90	10.80	0	0	0
#43	13/03/2024	10.80 -0.10	500	10.90	10.90	10.80	0	0	0
#44	12/03/2024	10.90 0	900	10.90	10.90	10.80	0	0	0
#45	11/03/2024	10.90 -0.90	500	11.80	11.80	10.90	0	0	0
#46	08/03/2024	11.80 -0.30	100	12.10	12.10	11.80	0	0	0
#47	07/03/2024	12.10 1.10	2,500	11	12.10	12.10	0	0	0
#48	06/03/2024	11 0	12,500	11	12.40	11	0	0	0
#49	04/03/2024	11 0	100	11	11	11	0	0	0
#50	01/03/2024	11 -0.60	6,900	11.60	11.60	10.90	0	0	0
#51	29/02/2024	11.60 0	100	11.60	11.60	11.60	0	0	0
#52	28/02/2024	11.60 -0.10	1,400	11.70	11.70	11.60	0	0	0
#53	26/02/2024	11.70 0.60	300	11.10	11.70	11.70	0	0	0
#54	23/02/2024	11.10 0.10	10,000	11	11.80	11.10	0	0	0
#55	22/02/2024	11 -0.80	8,000	11.80	11.80	11	0	0	0
#56	21/02/2024	11.80 0	700	11.80	11.80	11.80	0	0	0
#57	20/02/2024	11.80 0	300	11.80	11.80	11.80	0	0	0
#58	19/02/2024	11.80 -0.10	100	11.90	11.90	11.80	0	0	0
#59	16/02/2024	11.90 1	3,000	10.90	11.90	10.90	0	0	0
#60	15/02/2024	10.90 -1.10	6,500	12	12	10.90	0	0	0
#61	07/02/2024	12 0	2,700	12	12	10.60	0	0	0
#62	06/02/2024	12 0	100	12	12	12	0	0	0
#63	02/02/2024	12 0	100	12	12	12	0	0	0
#64	01/02/2024	12 0.40	400	11.60	12	12	0	0	0
#65	31/01/2024	11.60 0	100	11.60	11.60	11.60	0	0	0
#66	30/01/2024	11.60 -0.20	400	11.80	11.80	11.60	0	0	0
#67	29/01/2024	11.80 0	100	11.80	11.80	11.80	0	0	0
#68	26/01/2024	11.80 0	7,200	11.80	11.80	11.80	0	0	0
#69	25/01/2024	11.80 -0.20	10,100	12	12	11.80	0	0	0
#70	24/01/2024	12 0.30	100	11.70	12	12	0	0	0
#71	23/01/2024	11.70 -0.10	100	11.80	11.80	11.70	0	0	0
#72	22/01/2024	11.80 -0.20	200	12	12	11.80	0	0	0
#73	19/01/2024	12 0	100	12	12	12	0	0	0
#74	18/01/2024	12 0	100	12	12	12	0	0	0
#75	17/01/2024	12 0.10	100	11.90	12	12	0	0	0
#76	16/01/2024	11.90 0.20	100	11.70	11.90	11.90	0	0	0
#77	15/01/2024	11.70 0	200	11.70	11.90	11.70	0	0	0
#78	12/01/2024	11.70 -0.40	1,800	12.10	12.10	11.70	0	0	0
#79	11/01/2024	12.10 0.10	700	12	12.10	12	0	0	0
#80	10/01/2024	12 -0.30	1,800	12.30	12.30	11.60	0	0	0
#81	09/01/2024	12.30 0.60	4,400	11.70	12.30	11.80	0	0	0
#82	08/01/2024	11.70 -0.70	300	12.40	12.40	11.70	0	0	0
#83	05/01/2024	12.40 0	4,300	12.40	12.40	11.70	0	0	0
#84	04/01/2024	12.40 0.10	800	12.30	12.40	12.30	0	0	0
#85	03/01/2024	12.30 0	1,500	12.30	12.30	12.30	0	0	0
#86	02/01/2024	12.30 0	1,800	12.30	12.30	12.30	0	0	0
#87	29/12/2023	12.30 0	800	12.30	12.30	12.30	0	0	0
#88	28/12/2023	12.30 0.10	1,700	12.20	12.40	12.30	0	0	0
#89	27/12/2023	12.20 -0.10	5,700	12.30	12.30	11.80	0	0	0
#90	26/12/2023	12.30 0.10	6,700	12.20	12.30	11.70	0	0	0
#91	25/12/2023	12.20 -0.20	5,600	12.40	12.40	11.70	0	0	0
#92	22/12/2023	12.40 0	4,400	12.40	12.40	11.70	0	0	0
#93	21/12/2023	12.40 0	100	12.40	12.40	12.40	0	0	0
#94	20/12/2023	12.40 0.10	4,600	12.30	12.40	11.50	0	0	0
#95	19/12/2023	12.30 0	100	12.30	12.30	12.30	0	0	0
#96	18/12/2023	12.30 0	8,900	12.30	12.40	12.30	0	0	0
#97	15/12/2023	12.30 -0.10	8,100	12.40	12.40	12.30	0	0	0
#98	14/12/2023	12.40 0.10	10,000	12.30	12.40	11.70	0	0	0
#99	13/12/2023	12.30 0.20	14,700	12.10	12.40	11.50	0	0	0
#100	12/12/2023	12.10 -0.40	8,000	12.50	12.50	11.40	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-22)	1.60	15.53%	93,500	0	0	10 12 11.90
2 tháng (2024-03-21)	1.70	16.67%	152,000	0	0	10 12 11.90
3 tháng (2024-02-20)	0.10	0.85%	222,200	0	0	10 12.10 11.90
6 tháng (2023-11-22)	1	9.17%	508,700	0	0	10 12.50 11.90
12 tháng (2023-05-26)	1	9.17%	3,514,801	0	0	10 14.50 11.90
24 tháng (2022-05-31)	-0.10	-0.83%	5,870,622	0	0	9.90 15.90 11.90
36 tháng (2021-06-07)	1.30	12.26%	6,315,805	1,000	0.0	7.90 15.90 11.90
60 tháng (2019-06-17)	4.40	58.67%	6,604,825	1,000	0.0	5.90 15.90 11.90

CTCP Xe khách Sài Gòn (bsg)

THỐNG KÊ GIAO DỊCH