CTCP Bia Sài Gòn - Phú Thọ (bsp)

11.70
1
(9.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 1.90% 2,400 0 0
10.50
11.90
11.90
2 tháng
(2024-03-21) 		0.20 1.90% 3,000 0 0
10.50
11.90
11.90
3 tháng
(2024-02-20) 		0.70 7% 55,775 0 0
9.90
11.90
11.90
6 tháng
(2023-11-22) 		-0.10 -0.93% 89,578 0 0
9.90
14.30
11.90
12 tháng
(2023-05-26) 		0.47 4.55% 148,784 200 0.0
9.90
14.30
11.90
24 tháng
(2022-05-31) 		-4.41 -29.20% 399,180 500 0.0
9.57
17.22
11.90
36 tháng
(2021-06-07) 		-4.11 -27.76% 491,181 -14,700 -0.2
9.57
19.07
11.90
60 tháng
(2019-06-17) 		-2.15 -16.75% 1,880,242 -15,700 0.0
9.57
19.07
11.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
11.70
1
 12,500 11.90 11.90 10.70 0 0 0
#2 17/05/2024
10.70
0.20
 1,400 10.50 10.70 10.50 0 0 0
#3 16/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#4 15/05/2024
10.50
0
 200 10.50 10.50 10.50 0 0 0
#5 14/05/2024
10.50
-0.10
 100 10.50 10.50 10.50 0 0 0
#6 13/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#7 10/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#8 09/05/2024
10.60
0
 0 10.60 10.60 10.60 0 0 0
#9 08/05/2024
10.60
0.10
 0 10.60 10.60 10.60 0 0 0
#10 07/05/2024
10.50
0
 700 10.90 10.90 10.50 0 0 0
#11 06/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#12 03/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#13 02/05/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#14 26/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#15 25/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#16 24/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#17 23/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#18 22/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#19 19/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#20 17/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#21 16/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#22 15/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#23 12/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#24 11/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#25 10/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#26 09/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#27 29/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#28 28/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#29 27/03/2024
10.50
0
 500 10.50 10.50 10.50 0 0 0
#30 26/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#31 25/03/2024
10.50
0
 100 10.50 10.50 10.50 0 0 0
#32 22/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#33 21/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#34 20/03/2024
10.50
0
 7,102 10.50 10.50 10.50 0 0 0
#35 19/03/2024
10.50
-1.30
 6,300 10.50 10.50 10.50 0 0 0
#36 18/03/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#37 15/03/2024
11.80
1.30
 102 11.80 11.80 11.80 0 0 0
#38 14/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#39 13/03/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#40 12/03/2024
10.50
0.50
 1,000 10.50 10.50 10.50 0 0 0
#41 11/03/2024
10
0
 70 10 10 10 0 0 0
#42 08/03/2024
10
0
 1,500 10 10 10 0 0 0
#43 07/03/2024
10
0
 0 10 10 10 0 0 0
#44 06/03/2024
10
0.10
 700 10 10 10 0 0 0
#45 05/03/2024
9.90
-0.10
 10,000 9.90 9.90 9.90 0 0 0
#46 04/03/2024
10
0
 1,000 10 10 10 0 0 0
#47 01/03/2024
10
0
 0 10 10 10 0 0 0
#48 29/02/2024
10
0
 2,500 10 10 10 0 0 0
#49 28/02/2024
10
0
 1,200 10 10 10 0 0 0
#50 27/02/2024
10
0
 10,600 10 10 10 0 0 0
#51 26/02/2024
10
-1.50
 1,100 10 10 10 0 0 0
#52 23/02/2024
11.50
1.50
 201 8.50 11.50 8.50 0 0 0
#53 22/02/2024
10
0
 100 10 10 10 0 0 0
#54 21/02/2024
10
0
 0 10 10 10 0 0 0
#55 20/02/2024
10
0
 9,300 10 10 10 0 0 0
#56 19/02/2024
10
-1
 20,000 10.10 10.10 10 0 0 0
#57 16/02/2024
11
0
 3 11 11 11 0 0 0
#58 15/02/2024
11
0
 200 11 11 11 0 0 0
#59 07/02/2024
11
0
 0 11 11 11 0 0 0
#60 06/02/2024
11
0
 0 11 11 11 0 0 0
#61 05/02/2024
11
0
 0 11 11 11 0 0 0
#62 02/02/2024
11
0
 0 11 11 11 0 0 0
#63 01/02/2024
11
-1
 3,000 11 11 11 0 0 0
#64 31/01/2024
12
0
 0 12 12 12 0 0 0
#65 30/01/2024
12
-0.20
 100 12 12 12 0 0 0
#66 29/01/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#67 26/01/2024
12.20
-0.30
 100 12.20 12.20 12.20 0 0 0
#68 25/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#69 24/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#70 23/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#71 22/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#72 19/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#73 18/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#74 17/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#75 16/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#76 15/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#77 12/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#78 11/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#79 10/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#80 09/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#81 08/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#82 05/01/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#83 04/01/2024
12.50
-1.80
 1,900 12.50 12.50 12.50 0 0 0
#84 03/01/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#85 02/01/2024
14.30
1.80
 100 14.30 14.30 14.30 0 0 0
#86 29/12/2023
12.50
0.40
 800 12.50 12.50 12.50 0 0 0
#87 28/12/2023
12.10
-0.20
 1,500 12.30 12.30 12.10 0 0 0
#88 27/12/2023
12.30
1.50
 2,500 12.40 12.40 12.30 0 0 0
#89 26/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#90 25/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#91 22/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#92 21/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#93 20/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#94 19/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#95 18/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#96 15/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#97 14/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#98 13/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#99 12/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0
#100 11/12/2023
10.80
0
 0 10.80 10.80 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |