CTCP Bông Việt Nam (bvn)

13.30
0.30
(2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.80 6.56% 6,600 0 0
11.70
13.30
13.30
2 tháng
(2024-03-21) 		0.20 1.56% 17,916 0 0
11.60
14.30
13.30
3 tháng
(2024-02-20) 		1.90 17.12% 82,209 0 0
10.10
16.90
13.30
6 tháng
(2023-11-22) 		-1.40 -9.72% 87,981 0 0
9.70
16.90
13.30
12 tháng
(2023-05-26) 		0.50 4% 108,160 0 0
9.70
17.90
13.30
24 tháng
(2022-05-31) 		3.80 41.30% 192,297 0 -0.0
6.30
18
13.30
36 tháng
(2021-06-07) 		1.80 16.07% 1,314,163 0 -0.0
6.30
18
13.30
60 tháng
(2019-06-17) 		0 0% 4,451,505 0 -0.0
6.10
20.60
13.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
13.30
0.30
 3,600 13.30 13.30 13.30 0 0 0
#2 17/05/2024
13
-0.30
 0 13 13.30 13.30 0 0 0
#3 16/05/2024
13.30
1.60
 4,600 13 13.30 13 0 0 0
#4 15/05/2024
11.70
-1.30
 600 12.60 12.60 11.70 0 0 0
#5 14/05/2024
13
-0.30
 1,000 13 13 13 0 0 0
#6 13/05/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#7 10/05/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#8 09/05/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#9 08/05/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#10 07/05/2024
13.30
0.70
 100 13.30 13.30 13.30 0 0 0
#11 06/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#12 03/05/2024
12.60
0
 100 12.60 12.60 12.60 0 0 0
#13 02/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#14 26/04/2024
12.60
0.40
 200 12.50 12.60 12.50 0 0 0
#15 25/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#16 24/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#17 23/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#18 22/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#19 19/04/2024
12.20
0
 0 12.20 12.20 12.20 0 0 0
#20 17/04/2024
12.20
-1
 100 12.20 12.20 12.20 0 0 0
#21 16/04/2024
13.20
0.10
 300 13.20 13.20 13.20 0 0 0
#22 15/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#23 12/04/2024
13.10
0.10
 0 13.10 13.10 13.10 0 0 0
#24 11/04/2024
13
-1
 2,000 13.10 13.10 13 0 0 0
#25 10/04/2024
14
-0.10
 1 14.10 14.10 14.10 0 0 0
#26 09/04/2024
14.10
0.10
 0 14.10 14.10 14.10 0 0 0
#27 08/04/2024
14
1.50
 200 14.20 14.20 14 0 0 0
#28 05/04/2024
12.50
-1.70
 2,115 12.40 12.50 12.10 0 0 0
#29 04/04/2024
14.20
-0.10
 0 14.20 14.20 14.20 0 0 0
#30 03/04/2024
14.30
0.30
 4,100 14.40 14.40 14 0 0 0
#31 02/04/2024
14
0
 0 14 14 14 0 0 0
#32 01/04/2024
14
0.10
 200 14 14 14 0 0 0
#33 29/03/2024
13.90
0.60
 2,000 13.90 13.90 13.90 0 0 0
#34 28/03/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#35 27/03/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#36 26/03/2024
13.30
1.70
 200 13.30 13.30 13.30 0 0 0
#37 25/03/2024
11.60
-1.20
 100 11.60 11.60 11.60 0 0 0
#38 22/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#39 21/03/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#40 20/03/2024
12.80
-2
 100 12.80 12.80 12.80 0 0 0
#41 19/03/2024
14.80
0.40
 200 14.40 14.80 14.40 0 0 0
#42 18/03/2024
14.40
-2.50
 11,401 19.30 19.30 14.30 0 0 0
#43 15/03/2024
16.90
1.10
 2,200 17.70 17.70 14.40 0 0 0
#44 14/03/2024
15.80
2
 900 15.30 15.80 15.30 0 0 0
#45 13/03/2024
13.80
0
 100 13.80 13.80 13.80 0 0 0
#46 12/03/2024
13.80
0.30
 0 13.80 13.80 13.80 0 0 0
#47 11/03/2024
13.50
-2.30
 11,700 16.90 16.90 13.50 0 0 0
#48 08/03/2024
15.80
1.80
 101 15.80 15.80 15.80 0 0 0
#49 07/03/2024
14
0.20
 1,800 14 14 14 0 0 0
#50 06/03/2024
13.80
-0.20
 100 13.80 13.80 13.80 0 0 0
#51 05/03/2024
14
1.50
 3,400 12.50 14 12.50 0 0 0
#52 04/03/2024
12.50
-1.50
 101 12.50 12.50 12.50 0 0 0
#53 01/03/2024
14
0
 1,901 13.80 14 13.80 0 0 0
#54 29/02/2024
14
-2
 4,588 14 14.10 14 0 0 0
#55 28/02/2024
16
0.80
 600 15.20 17.30 15.20 0 0 0
#56 27/02/2024
15.20
1.90
 11,101 15.20 15.20 15.20 0 0 0
#57 26/02/2024
13.30
1.70
 1,200 13.30 13.30 13.30 0 0 0
#58 23/02/2024
11.60
1.50
 12,600 11.60 11.60 11.60 0 0 0
#59 22/02/2024
10.10
-1
 100 10.10 10.10 10.10 0 0 0
#60 21/02/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#61 20/02/2024
11.10
1.40
 100 11.10 11.10 11.10 0 0 0
#62 19/02/2024
9.70
0
 0 9.70 9.70 9.70 0 0 0
#63 16/02/2024
9.70
0
 0 9.70 9.70 9.70 0 0 0
#64 15/02/2024
9.70
0
 0 9.70 9.70 9.70 0 0 0
#65 07/02/2024
9.70
-1.70
 100 9.70 9.70 9.70 0 0 0
#66 06/02/2024
11.40
-1.60
 100 11.40 11.40 11.40 0 0 0
#67 05/02/2024
13
0
 0 13 13 13 0 0 0
#68 02/02/2024
13
0
 0 13 13 13 0 0 0
#69 01/02/2024
13
0
 0 13 13 13 0 0 0
#70 31/01/2024
13
0
 0 13 13 13 0 0 0
#71 30/01/2024
13
0
 0 13 13 13 0 0 0
#72 29/01/2024
13
0
 0 13 13 13 0 0 0
#73 26/01/2024
13
1.40
 100 13 13 13 0 0 0
#74 25/01/2024
11.60
1.50
 400 11.60 11.60 11.60 0 0 0
#75 24/01/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#76 23/01/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#77 22/01/2024
10.10
0
 0 10.10 10.10 10.10 0 0 0
#78 19/01/2024
10.10
-1.10
 100 10.10 10.10 10.10 0 0 0
#79 18/01/2024
11.20
-1.30
 100 11.20 11.20 11.20 0 0 0
#80 17/01/2024
12.50
0.70
 500 10.50 12.50 10.50 0 0 0
#81 16/01/2024
11.80
1.50
 300 9.10 11.80 9.10 0 0 0
#82 15/01/2024
10.30
-1.30
 100 10.30 10.30 10.30 0 0 0
#83 12/01/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#84 11/01/2024
11.60
1.50
 105 11.60 11.60 11.60 0 0 0
#85 10/01/2024
10.10
-1.10
 100 10.10 10.10 10.10 0 0 0
#86 09/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#87 08/01/2024
11.20
-0.60
 100 11.20 11.20 11.20 0 0 0
#88 05/01/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#89 04/01/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#90 03/01/2024
11.80
1.50
 200 11.80 11.80 11.80 0 0 0
#91 02/01/2024
10.30
-1.50
 100 10.30 10.30 10.30 0 0 0
#92 29/12/2023
11.80
0
 0 11.80 11.80 11.80 0 0 0
#93 28/12/2023
11.80
0
 0 11.80 11.80 11.80 0 0 0
#94 27/12/2023
11.80
0
 0 11.80 11.80 11.80 0 0 0
#95 26/12/2023
11.80
1.50
 100 11.80 11.80 11.80 0 0 0
#96 25/12/2023
10.30
0
 0 10.30 10.30 10.30 0 0 0
#97 22/12/2023
10.30
0
 0 10.30 10.30 10.30 0 0 0
#98 21/12/2023
10.30
-1.30
 100 10.30 10.30 10.30 0 0 0
#99 20/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0
#100 19/12/2023
11.60
0
 0 11.60 11.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |