(can)

54.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-02) 		5 10.02% 10,100 100 0
40.60
54.90
54.90
2 tháng
(2024-03-04) 		4.50 8.93% 11,900 100 0
40.60
55.40
54.90
3 tháng
(2024-02-02) 		-5.10 -8.50% 19,200 -3,100 0
40.60
68.90
54.90
6 tháng
(2023-11-06) 		-16.10 -22.68% 19,400 -2,900 0
40.60
71
54.90
12 tháng
(2023-05-08) 		24.68 81.65% 76,951 -6,000 -0.1
30.13
71
54.90
24 tháng
(2022-05-13) 		-3.45 -5.91% 131,513 1,180 0.1
27.05
71
54.90
36 tháng
(2021-05-18) 		15.28 38.56% 343,757 -173,000 -7.9
25.53
71
54.90
60 tháng
(2019-05-29) 		20.07 57.64% 667,303 -239,200 -9.4
15.34
71
54.90
Ngày Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 02/05/2024
54.90
0
 0 54.90 54.90 54.90 0 0 0
#2 26/04/2024
54.90
0
 0 54.90 54.90 54.90 0 0 0
#3 25/04/2024
54.90
4.90
 100 54.90 54.90 54.90 0 0 0
#4 24/04/2024
50
-0.10
 100 50 50 50 0 0 0
#5 23/04/2024
50.10
0
 0 50.10 50.10 50.10 0 0 0
#6 22/04/2024
50.10
4.40
 2,100 41.40 50.10 41.20 0 0 0
#7 19/04/2024
45.70
0
 0 45.70 45.70 45.70 0 0 0
#8 17/04/2024
45.70
4.10
 200 45.70 45.70 45.70 0 0 0
#9 16/04/2024
41.60
1
 7,100 44.60 44.60 41.60 0 0 0
#10 15/04/2024
40.60
0
 0 40.60 40.60 40.60 0 0 0
#11 12/04/2024
40.60
-4.40
 100 40.60 40.60 40.60 0 0 0
#12 11/04/2024
45
0
 0 45 45 45 0 0 0
#13 10/04/2024
45
0
 0 45 45 45 0 0 0
#14 09/04/2024
45
0
 0 45 45 45 0 0 0
#15 08/04/2024
45
0
 0 0 0 0 0 0 0
#16 05/04/2024
45
0
 0 0 0 0 0 0 0
#17 04/04/2024
45
0
 0 0 0 0 0 0 0
#18 03/04/2024
45
-4.90
 400 46 46 45 100 0 0
#19 02/04/2024
49.90
0
 0 0 0 0 0 0 0
#20 01/04/2024
49.90
0
 0 0 0 0 0 0 0
#21 29/03/2024
49.90
0
 0 0 0 0 0 0 0
#22 28/03/2024
49.90
0
 0 0 0 0 0 0 0
#23 27/03/2024
49.90
0
 0 0 0 0 0 0 0
#24 26/03/2024
49.90
0
 0 0 0 0 0 0 0
#25 25/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#26 22/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#27 21/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#28 20/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#29 19/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#30 18/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#31 15/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#32 14/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#33 13/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#34 12/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#35 11/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#36 08/03/2024
49.90
0
 0 49.90 49.90 0 0 0 0
#37 07/03/2024
49.90
-5.50
 600 55.40 55.40 49.90 0 0 0
#38 06/03/2024
55.40
5
 300 50.40 55.40 55.40 0 0 0
#39 05/03/2024
50.40
0
 0 50.40 50.40 0 0 0 0
#40 04/03/2024
50.40
-5.50
 900 55.90 61.40 50.40 0 0 0
#41 01/03/2024
55.90
-6.20
 500 62.10 62.10 55.90 0 0 0
#42 29/02/2024
62.10
-6.80
 100 68.90 68.90 62.10 0 0 0
#43 28/02/2024
68.90
4.50
 100 64.40 68.90 68.90 0 0 0
#44 27/02/2024
64.40
3.90
 100 60.50 64.40 64.40 0 0 0
#45 26/02/2024
60.50
0.50
 1,400 60 60.50 60 0 0 0
#46 23/02/2024
60
5
 200 55 60 60 0 100 0
#47 22/02/2024
55
2
 200 53 57 55 0 0 0
#48 21/02/2024
53
0
 0 53 53 0 0 0 0
#49 20/02/2024
53
4.40
 1,500 48.60 53 43.80 0 100 0
#50 19/02/2024
48.60
0
 0 48.60 48.60 0 0 0 0
#51 16/02/2024
48.60
-5.40
 2,900 54 54 48.60 0 2,900 0
#52 15/02/2024
54
-6
 100 60 60 54 100 0 0
#53 07/02/2024
60
0
 0 60 60 0 0 0 0
#54 06/02/2024
60
0
 0 60 60 0 0 0 0
#55 05/02/2024
60
0
 100 60 60 60 0 100 0
#56 02/02/2024
60
-1.20
 100 61.20 61.20 60 0 100 0
#57 01/02/2024
61.20
0
 0 61.20 61.20 0 0 0 0
#58 31/01/2024
61.20
-6.80
 100 68 68 61.20 100 0 0
#59 30/01/2024
68
0
 0 68 68 0 0 0 0
#60 29/01/2024
68
0
 0 68 68 0 0 0 0
#61 26/01/2024
68
0
 0 68 68 0 0 0 0
#62 25/01/2024
68
0
 0 68 68 0 0 0 0
#63 24/01/2024
68
0
 0 68 68 0 0 0 0
#64 23/01/2024
68
0
 0 68 68 0 0 0 0
#65 22/01/2024
68
0
 0 68 68 0 0 0 0
#66 19/01/2024
68
0
 0 68 68 0 0 0 0
#67 18/01/2024
68
0
 0 68 68 0 0 0 0
#68 17/01/2024
68
0
 0 68 68 0 0 0 0
#69 16/01/2024
68
0
 0 68 68 0 0 0 0
#70 15/01/2024
68
0
 0 68 68 0 0 0 0
#71 12/01/2024
68
0
 0 68 68 0 0 0 0
#72 11/01/2024
68
0
 0 68 68 0 0 0 0
#73 10/01/2024
68
0
 0 68 68 0 0 0 0
#74 09/01/2024
68
0
 0 68 68 0 0 0 0
#75 08/01/2024
68
0
 0 68 68 0 0 0 0
#76 05/01/2024
68
0
 0 68 68 0 0 0 0
#77 04/01/2024
68
0
 0 68 68 0 0 0 0
#78 03/01/2024
68
0
 0 68 68 0 0 0 0
#79 02/01/2024
68
0
 0 68 68 0 0 0 0
#80 29/12/2023
68
0
 0 68 68 0 0 0 0
#81 28/12/2023
68
0
 0 68 68 0 0 0 0
#82 27/12/2023
68
0
 0 68 68 0 0 0 0
#83 26/12/2023
68
0
 0 68 68 0 0 0 0
#84 25/12/2023
68
0
 0 68 68 0 0 0 0
#85 22/12/2023
68
0
 0 68 68 0 0 0 0
#86 21/12/2023
68
0
 0 68 68 0 0 0 0
#87 20/12/2023
68
0
 0 68 68 0 0 0 0
#88 19/12/2023
68
0
 0 68 68 0 0 0 0
#89 18/12/2023
68
0
 0 68 68 0 0 0 0
#90 15/12/2023
68
0
 0 68 68 0 0 0 0
#91 14/12/2023
68
0
 0 68 68 0 0 0 0
#92 13/12/2023
68
0
 0 68 68 0 0 0 0
#93 12/12/2023
68
0
 0 68 68 0 0 0 0
#94 11/12/2023
68
0
 0 68 68 0 0 0 0
#95 08/12/2023
68
0
 0 68 68 0 0 0 0
#96 07/12/2023
68
0
 0 68 68 0 0 0 0
#97 06/12/2023
68
0
 0 68 68 0 0 0 0
#98 05/12/2023
68
0
 0 68 68 0 0 0 0
#99 04/12/2023
68
-3
 100 71 71 68 100 0 0
#100 01/12/2023
71
0
 0 71 71 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |