CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.30 -7.98% 264,997 0 0
14.60
16.70
15
2 tháng
(2024-03-21) 		-1 -6.25% 265,188 0 0
14.60
16.70
15
3 tháng
(2024-02-20) 		1 7.14% 265,989 0 0
14
16.70
15
6 tháng
(2023-11-22) 		0.50 3.45% 1,656,538 0 0
13
16.70
15
12 tháng
(2023-05-26) 		0.46 3.16% 1,824,226 0 0
13
18.40
15
24 tháng
(2022-05-31) 		-3.30 -18.03% 3,159,374 0 0
11.54
23.12
15
36 tháng
(2021-06-07) 		6.94 86.21% 4,195,220 0 0
6.92
23.12
15
60 tháng
(2019-12-26) 		2.34 18.52% 4,870,729 0 0
3.85
23.12
15
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
15
0
 250,000 15 15 15 0 0 0
#2 16/05/2024
15
-1.70
 1,000 15 15 15 0 0 0
#3 15/05/2024
16.70
0.10
 4 16.60 16.60 16.60 0 0 0
#4 14/05/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#5 13/05/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#6 10/05/2024
16.60
-0.10
 0 16.60 16.60 16.60 0 0 0
#7 09/05/2024
16.70
2.10
 5,000 16 16.70 16 0 0 0
#8 08/05/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#9 07/05/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#10 06/05/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#11 03/05/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#12 02/05/2024
14.60
-1.70
 8,900 14.60 14.60 14.60 0 0 0
#13 26/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#14 25/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#15 24/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#16 23/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#17 22/04/2024
16.30
0
 93 16.30 16.30 16.30 0 0 0
#18 19/04/2024
16.30
0
 1 16.30 16.30 16.30 0 0 0
#19 17/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#20 16/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#21 15/04/2024
16.30
0
 5 16.30 16.30 16.30 0 0 0
#22 12/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#23 11/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#24 10/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#25 09/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#26 08/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#27 05/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#28 04/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#29 03/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#30 02/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#31 01/04/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#32 29/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#33 28/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#34 27/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#35 26/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#36 25/03/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#37 22/03/2024
16.30
0.30
 100 16.30 16.30 16.30 0 0 0
#38 21/03/2024
16
0.20
 85 15.80 15.80 15.80 0 0 0
#39 20/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#40 19/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#41 18/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#42 15/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#43 14/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#44 13/03/2024
15.80
-0.20
 0 15.80 15.80 15.80 0 0 0
#45 12/03/2024
16
0.20
 1 15.80 15.80 15.80 0 0 0
#46 11/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#47 08/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#48 07/03/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#49 06/03/2024
15.80
-0.20
 0 15.80 15.80 15.80 0 0 0
#50 05/03/2024
16
0.50
 300 15.50 16 15.50 0 0 0
#51 04/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#52 01/03/2024
15.50
0
 0 15.50 15.50 15.50 0 0 0
#53 29/02/2024
15.50
1.50
 100 15.50 15.50 15.50 0 0 0
#54 28/02/2024
14
0
 0 14 14 14 0 0 0
#55 27/02/2024
14
0
 400 14 14 14 0 0 0
#56 26/02/2024
14
0
 0 14 14 14 0 0 0
#57 23/02/2024
14
0
 0 14 14 14 0 0 0
#58 22/02/2024
14
0
 0 14 14 14 0 0 0
#59 21/02/2024
14
0
 0 14 14 14 0 0 0
#60 20/02/2024
14
0
 0 14 14 14 0 0 0
#61 19/02/2024
14
0
 0 14 14 14 0 0 0
#62 16/02/2024
14
-0.60
 601 13.80 14 13.80 0 0 0
#63 15/02/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#64 07/02/2024
14.60
0.70
 600 14.60 14.60 14.60 0 0 0
#65 06/02/2024
13.90
0.80
 0 13.90 13.90 13.90 0 0 0
#66 05/02/2024
13.10
-1.10
 801 14.60 14.70 13.10 0 0 0
#67 02/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#68 01/02/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#69 31/01/2024
14.20
0
 20 14.20 14.20 14.20 0 0 0
#70 30/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#71 29/01/2024
14.20
0
 0 14.20 14.20 14.20 0 0 0
#72 26/01/2024
14.20
0.20
 13,309 14.20 14.20 14.20 0 0 0
#73 25/01/2024
14
0.20
 135,000 14 14 14 0 0 0
#74 24/01/2024
13.80
0.20
 138,001 13.90 13.90 13.80 0 0 0
#75 23/01/2024
13.60
0.30
 135,024 13.60 13.60 13.60 0 0 0
#76 22/01/2024
13.30
-0.40
 135,000 13.50 13.50 13.30 0 0 0
#77 19/01/2024
13.70
0.50
 136,500 13.50 14.20 13.20 0 0 0
#78 18/01/2024
13.20
0.20
 135,000 13.30 13.30 13.20 0 0 0
#79 17/01/2024
13
-0.30
 135,000 14 14 13 0 0 0
#80 16/01/2024
13.30
-1.50
 135,000 14 14 13.30 0 0 0
#81 15/01/2024
14.80
1.80
 135,700 13.10 14.80 13.10 0 0 0
#82 12/01/2024
13
-1
 130,000 13 13 13 0 0 0
#83 11/01/2024
14
0.80
 5 14 14 14 0 0 0
#84 10/01/2024
13.20
-1.80
 13,900 14.50 14.50 13.20 0 0 0
#85 09/01/2024
15
0
 0 15 15 15 0 0 0
#86 08/01/2024
15
0
 0 15 15 15 0 0 0
#87 05/01/2024
15
0
 0 15 15 15 0 0 0
#88 04/01/2024
15
0
 39 15 15 15 0 0 0
#89 03/01/2024
15
0
 5 15 15 15 0 0 0
#90 02/01/2024
15
0
 0 15 15 15 0 0 0
#91 29/12/2023
15
0
 0 15 15 15 0 0 0
#92 28/12/2023
15
0
 0 15 15 15 0 0 0
#93 27/12/2023
15
0
 0 15 15 15 0 0 0
#94 26/12/2023
15
0
 0 15 15 15 0 0 0
#95 25/12/2023
15
0
 3 15 15 15 0 0 0
#96 22/12/2023
15
0
 0 15 15 15 0 0 0
#97 21/12/2023
15
0
 0 15 15 15 0 0 0
#98 20/12/2023
15
0
 0 15 15 15 0 0 0
#99 19/12/2023
15
0
 0 15 15 15 0 0 0
#100 18/12/2023
15
0
 0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |