CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

19
0.10
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1 5.59% 13,700 0 0
17.80
19
19
2 tháng
(2024-03-21) 		1.90 11.18% 158,100 -97,800 -1.6
16.50
19
19
3 tháng
(2024-02-20) 		-0.10 -0.53% 251,900 -186,500 -3.2
16.50
19
19
6 tháng
(2023-11-22) 		0.08 0.41% 298,400 -187,500 -3.2
16.50
20.59
19
12 tháng
(2023-05-26) 		0.08 0.41% 485,629 -188,000 -3.2
15.38
21.25
19
24 tháng
(2022-05-31) 		-2.04 -9.73% 681,744 -199,200 -3.3
13.70
23.26
19
36 tháng
(2021-06-07) 		4.67 32.81% 2,333,862 -37,300 0.8
13.70
23.50
19
60 tháng
(2019-06-17) 		7.33 63.36% 3,015,806 -117,596 -0.3
10.15
23.50
19
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
18.90
0.10
 100 18.90 18.90 18.90 0 0 0
#2 16/05/2024
18.80
0.60
 700 18.20 18.80 18.20 0 0 0
#3 15/05/2024
18.20
-0.50
 1,000 18.90 18.90 18.20 0 0 0
#4 14/05/2024
18.70
0.50
 1,000 19 19 18.20 0 0 0
#5 13/05/2024
18.20
0
 2,900 18.20 18.50 18.20 0 0 0
#6 10/05/2024
18.20
-0.30
 600 18 18.50 18 0 0 0
#7 09/05/2024
18.50
0.50
 800 18.40 18.50 18 0 0 0
#8 08/05/2024
18
-0.40
 800 18.20 18.20 18 0 0 0
#9 07/05/2024
18.40
0.20
 300 18 18.40 18 0 0 0
#10 06/05/2024
18.20
-0.30
 1,800 18.50 18.50 18.20 0 0 0
#11 03/05/2024
18.50
0.60
 100 18.50 18.50 18.50 0 0 0
#12 02/05/2024
17.90
-1.10
 100 17.90 17.90 17.90 0 0 0
#13 26/04/2024
19
1.20
 2,900 17.80 19 17.80 0 0 0
#14 25/04/2024
17.80
-0.10
 400 17.10 17.80 17.10 0 0 0
#15 24/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#16 23/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#17 22/04/2024
17.90
0.20
 200 17.80 17.90 17.80 0 0 0
#18 19/04/2024
17.70
-0.20
 400 18 18 17.70 0 0 0
#19 17/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#20 16/04/2024
17.90
0
 0 17.90 17.90 17.90 0 0 0
#21 15/04/2024
17.90
0
 200 18 18 17.90 0 0 0
#22 12/04/2024
17.90
-0.50
 100 17.90 17.90 17.90 0 0 0
#23 11/04/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#24 10/04/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#25 09/04/2024
18.40
0.40
 1,700 17.50 18.40 17.50 0 0 0
#26 08/04/2024
18
-0.80
 1,100 18 18 18 0 0 0
#27 05/04/2024
18.80
1.50
 8,600 17.30 18.80 17.30 0 0 0
#28 04/04/2024
17.30
-0.20
 1,000 17.50 17.50 17.30 0 0 0
#29 03/04/2024
17.50
-0.10
 1,000 17.30 17.50 17.30 0 0 0
#30 02/04/2024
17.60
0.10
 600 17.50 17.60 17.20 0 0 0
#31 01/04/2024
17.50
-0.80
 4,000 17.40 17.60 17.20 0 0 0
#32 29/03/2024
18.30
-0.70
 1,300 17.50 18.40 17.50 0 0 0
#33 28/03/2024
19
0.80
 1,200 18.30 19 18.30 0 0 0
#34 27/03/2024
18.20
0.80
 18,400 17.40 18.30 17.40 0 0 0
#35 26/03/2024
17.40
0.10
 2,100 17.90 17.90 17.30 0 0 0
#36 25/03/2024
17.30
0.80
 31,000 16.50 17.30 16.50 0 27,500 -0.5
#37 22/03/2024
16.50
-0.50
 61,500 17 17 16.50 0 61,100 -1.0
#38 21/03/2024
17
0
 10,200 17 17 16.80 0 9,200 -0.2
#39 20/03/2024
17
-0.30
 5,500 17.30 17.30 17 0 5,500 -0.1
#40 19/03/2024
17.30
0.10
 39,400 17.20 17.30 16.80 0 38,900 -0.7
#41 18/03/2024
17.20
-0.20
 10,600 17.40 17.90 17.20 0 10,400 -0.2
#42 15/03/2024
17.40
-0.60
 23,000 18 18.90 17.40 0 22,500 -0.4
#43 14/03/2024
18
0
 0 18 18 18 0 0 0
#44 13/03/2024
18
0
 600 18 18 18 0 600 -0.0
#45 12/03/2024
18
0
 700 18 18 18 0 700 -0.0
#46 11/03/2024
18
-0.20
 6,000 18.20 18.20 18 0 6,000 -0.1
#47 08/03/2024
18.20
-0.20
 400 18.40 18.40 18.20 0 300 -0.0
#48 07/03/2024
18.40
0
 1,200 18.40 18.40 18 0 1,100 -0.0
#49 06/03/2024
18.40
0
 2,400 18.40 18.40 18 0 2,400 -0.0
#50 05/03/2024
18.40
-0.10
 500 18.50 18.50 18.40 0 0 0
#51 04/03/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#52 01/03/2024
18.50
-0.20
 600 18.70 18.70 18.50 0 0 0
#53 29/02/2024
18.70
0
 700 18.70 18.70 18.50 0 100 -0.0
#54 28/02/2024
18.70
0
 100 18.70 18.70 18.70 0 100 -0.0
#55 27/02/2024
18.70
-0.20
 300 18.90 18.90 18.70 0 0 0
#56 26/02/2024
18.90
0.30
 100 18.60 18.90 18.90 0 0 0
#57 23/02/2024
18.60
-0.30
 1,200 18.90 18.90 18.60 0 100 -0.0
#58 22/02/2024
18.90
0
 0 18.90 18.90 18.90 0 0 0
#59 21/02/2024
18.90
-0.10
 500 19 19 17.20 0 0 0
#60 20/02/2024
19
0
 0 19 19 19 0 0 0
#61 19/02/2024
19
0
 300 19 19 18.90 0 100 -0.0
#62 16/02/2024
19
0
 0 19 19 19 0 0 0
#63 15/02/2024
19
0
 0 19 19 19 0 0 0
#64 07/02/2024
19
0
 100 19 19 19 0 100 -0.0
#65 06/02/2024
19
0
 0 19 19 19 0 0 0
#66 05/02/2024
19
-1
 1,400 20 20 18.60 0 600 -0.0
#67 02/02/2024
20
0
 0 20 20 20 0 0 0
#68 01/02/2024
20
0
 0 20 20 20 0 0 0
#69 31/01/2024
20
0.30
 1,000 19.70 20 19.70 0 0 0
#70 30/01/2024
19.70
0
 100 19.70 19.70 19.70 0 0 0
#71 29/01/2024
19.70
0
 1,100 19.70 19.90 19.70 0 0 0
#72 26/01/2024
19.70
0.10
 3,000 19.60 19.90 19.40 0 0 0
#73 25/01/2024
19.60
0
 0 19.60 19.60 19.60 0 0 0
#74 24/01/2024
19.60
0
 0 19.60 19.60 19.60 0 0 0
#75 23/01/2024
19.60
0
 300 19.60 19.60 19 0 0 0
#76 22/01/2024
19.60
0.60
 200 19 19.60 19 0 0 0
#77 19/01/2024
19
0.20
 2,100 18.80 19 18.70 0 0 0
#78 18/01/2024
18.80
0
 700 18.80 18.80 18.80 0 0 0
#79 17/01/2024
18.80
0.60
 300 18.20 19 18.80 0 0 0
#80 16/01/2024
18.20
0
 0 18.20 18.20 18.20 0 0 0
#81 15/01/2024
18.20
-1.70
 1,200 19.90 19.90 18.20 0 0 0
#82 12/01/2024
19.90
0
 100 19.90 19.90 19.90 0 0 0
#83 11/01/2024
19.90
0
 0 19.90 19.90 19.90 0 0 0
#84 10/01/2024
19.90
-0.40
 300 20.30 20.30 19.90 0 200 -0.0
#85 09/01/2024
20.30
1.70
 300 18.60 20.40 20.30 0 0 0
#86 08/01/2024
18.60
-1.50
 1,700 20.10 20.10 18.30 0 0 0
#87 05/01/2024
20.10
-0.40
 1,900 20.50 20.50 20.10 0 0 0
#88 04/01/2024
20.50
0
 3,300 20.50 20.50 20.03 0 0 0
#89 03/01/2024
20.50
0
 3,900 20.50 20.50 20.22 0 0 0
#90 02/01/2024
20.50
0
 1,600 20.50 20.50 20.50 0 0 0
#91 29/12/2023
20.50
-0.09
 2,700 20.59 20.59 19.57 0 0 0
#92 28/12/2023
20.59
1.12
 4,800 19.48 20.87 19.48 0 0 0
#93 27/12/2023
19.48
0.37
 1,600 19.10 19.48 19.38 0 0 0
#94 26/12/2023
19.10
0.28
 500 18.82 19.38 19.10 0 0 0
#95 25/12/2023
18.82
0.19
 1,500 18.64 18.82 18.64 0 0 0
#96 22/12/2023
18.64
0
 0 18.64 18.64 18.64 0 0 0
#97 21/12/2023
18.64
0
 0 18.64 18.64 18.64 0 0 0
#98 20/12/2023
18.64
0
 0 18.64 18.64 18.64 0 0 0
#99 19/12/2023
18.64
0
 0 18.64 18.64 18.64 0 0 0
#100 18/12/2023
18.64
0
 0 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |