Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
9.50 | 38.31% | 1,622 | 0 | 0 |
24.80
34.30
34.30
|
2 tháng
(2024-03-21) |
5.30 | 18.28% | 4,451 | 0 | 0 |
24.40
34.30
34.30
|
3 tháng
(2024-02-20) |
4.40 | 14.72% | 19,352 | 19,647 | 0.5 |
24.40
34.30
34.30
|
6 tháng
(2023-11-22) |
6.30 | 22.50% | 24,954 | 19,847 | 0.6 |
24.40
34.30
34.30
|
12 tháng
(2023-05-26) |
6.29 | 22.47% | 42,119 | 19,847 | 0.5 |
19.49
35.60
34.30
|
24 tháng
(2022-05-31) |
2.25 | 7.02% | 90,290 | 20,047 | 0.6 |
18.70
35.60
34.30
|
36 tháng
(2021-12-23) |
4.74 | 16.05% | 156,811 | 20,847 | 0.6 |
18.70
62.80
34.30
|
60 tháng
(2021-12-23) |
4.74 | 16.05% | 156,811 | 20,847 | 0.6 |
18.70
62.80
34.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#2 | 16/05/2024 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#3 | 15/05/2024 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#4 | 14/05/2024 |
34.30
0
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#5 | 13/05/2024 |
34.30
0
|
3 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#6 | 10/05/2024 |
34.30
4.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
#7 | 09/05/2024 |
30
0
|
1 | 30 | 30 | 30 | 0 | 0 | 0 |
#8 | 08/05/2024 |
30
0
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
#9 | 07/05/2024 |
30
0.10
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
#10 | 06/05/2024 |
29.90
-0.50
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#11 | 03/05/2024 |
30.40
0
|
712 | 26.60 | 30.40 | 26.60 | 0 | 0 | 0 |
#12 | 02/05/2024 |
30.40
0
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
#13 | 26/04/2024 |
30.40
0
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
#14 | 25/04/2024 |
30.40
1.90
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
#15 | 24/04/2024 |
28.50
0
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
#16 | 23/04/2024 |
28.50
3.70
|
105 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#17 | 22/04/2024 |
24.80
-4
|
101 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
#18 | 19/04/2024 |
28.80
3.70
|
103 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
#19 | 17/04/2024 |
25.10
-4.40
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
#20 | 16/04/2024 |
29.50
1
|
700 | 29 | 29.50 | 29 | 0 | 0 | 0 |
#21 | 15/04/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#22 | 12/04/2024 |
28.50
0
|
5 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#23 | 11/04/2024 |
28.50
0.50
|
600 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#24 | 10/04/2024 |
28
0
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
#25 | 09/04/2024 |
28
0
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
#26 | 08/04/2024 |
28
0
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
#27 | 05/04/2024 |
28
3.60
|
110 | 28 | 28 | 28 | 0 | 0 | 0 |
#28 | 04/04/2024 |
24.40
0
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
#29 | 03/04/2024 |
24.40
0
|
10 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
#30 | 02/04/2024 |
24.40
0
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
#31 | 01/04/2024 |
24.40
0
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
#32 | 29/03/2024 |
24.40
-4.10
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
#33 | 28/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#34 | 27/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#35 | 26/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#36 | 25/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#37 | 22/03/2024 |
28.50
-0.50
|
1,000 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#38 | 21/03/2024 |
29
0
|
1 | 29 | 29 | 29 | 0 | 0 | 0 |
#39 | 20/03/2024 |
29
0.50
|
3,300 | 28.50 | 29 | 28.50 | 1,800 | 0 | 0.1 |
#40 | 19/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#41 | 18/03/2024 |
28.50
3.70
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#42 | 15/03/2024 |
24.80
0
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
#43 | 14/03/2024 |
24.80
-3.70
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
#44 | 13/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#45 | 12/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#46 | 11/03/2024 |
28.50
0
|
4,000 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#47 | 08/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#48 | 07/03/2024 |
28.50
0
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
#49 | 06/03/2024 |
28.50
1.50
|
800 | 28.50 | 28.50 | 28.50 | 400 | 0 | 0.0 |
#50 | 05/03/2024 |
27
0
|
0 | 27 | 27 | 27 | 11,347 | 0 | 0.3 |
#51 | 04/03/2024 |
27
0
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
#52 | 01/03/2024 |
27
0
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
#53 | 29/02/2024 |
27
0
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
#54 | 28/02/2024 |
27
0
|
6,000 | 27 | 27 | 27 | 6,000 | 0 | 0.2 |
#55 | 27/02/2024 |
27
0
|
1 | 27 | 27 | 27 | 0 | 0 | 0 |
#56 | 26/02/2024 |
27
-2.90
|
100 | 27 | 27 | 27 | 100 | 0 | 0.0 |
#57 | 23/02/2024 |
29.90
0
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#58 | 22/02/2024 |
29.90
0
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#59 | 21/02/2024 |
29.90
0
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#60 | 20/02/2024 |
29.90
0
|
500 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#61 | 19/02/2024 |
29.90
2.40
|
101 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
#62 | 16/02/2024 |
27.50
0
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#63 | 15/02/2024 |
27.50
0
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#64 | 07/02/2024 |
27.50
0
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#65 | 06/02/2024 |
27.50
0
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#66 | 05/02/2024 |
27.50
0
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#67 | 02/02/2024 |
27.50
1.20
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
#68 | 01/02/2024 |
26.30
0
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
#69 | 31/01/2024 |
26.30
0
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
#70 | 30/01/2024 |
26.30
0.10
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
#71 | 29/01/2024 |
26.20
0.10
|
1,000 | 26.50 | 26.50 | 26.20 | 0 | 0 | 0 |
#72 | 26/01/2024 |
26.10
0
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#73 | 25/01/2024 |
26.10
0
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#74 | 24/01/2024 |
26.10
0
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#75 | 23/01/2024 |
26.10
0
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#76 | 22/01/2024 |
26.10
0.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
#77 | 19/01/2024 |
26
-2.90
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
#78 | 18/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#79 | 17/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#80 | 16/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#81 | 15/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#82 | 12/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#83 | 11/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#84 | 10/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#85 | 09/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#86 | 08/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#87 | 05/01/2024 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#88 | 04/01/2024 |
28.90
3.70
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
#89 | 03/01/2024 |
25.20
-0.30
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
#90 | 02/01/2024 |
25.50
-3.50
|
300 | 25 | 25.50 | 25 | 200 | 0 | 0.0 |
#91 | 29/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#92 | 28/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#93 | 27/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#94 | 26/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#95 | 25/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#96 | 22/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#97 | 21/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#98 | 20/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#99 | 19/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
#100 | 18/12/2023 |
29
0
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |