CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

52.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.60 -1.13% 794,700 120,900 6.4
52.30
53.70
52.70
2 tháng
(2024-03-18) 		-4.30 -7.60% 2,616,200 393,400 21.7
52.30
56.90
52.70
3 tháng
(2024-02-16) 		-1.70 -3.15% 4,698,300 904,465 50.2
52.30
57
52.70
6 tháng
(2023-11-20) 		-5.20 -9.04% 9,625,300 329,965 21.0
52.30
58.90
52.70
12 tháng
(2023-05-22) 		8.20 18.59% 21,652,200 2,367,965 126.1
44.05
59.70
52.70
24 tháng
(2022-05-27) 		8.83 20.31% 41,242,800 5,058,441 271.7
34.10
59.70
52.70
36 tháng
(2021-06-01) 		22.08 73.06% 67,352,600 8,383,041 447.6
29.96
59.70
52.70
60 tháng
(2019-06-12) 		26.43 102.13% 100,123,020 8,380,201 447.1
25.87
59.70
52.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
52.70
0.40
 111,900 52.90 52.90 52.20 3,500 0 0.2
#2 15/05/2024
52.30
-0.40
 64,700 52.70 53 52.30 2,000 0 0.1
#3 14/05/2024
52.70
0
 101,800 52.50 52.70 52.50 0 0 0
#4 13/05/2024
52.70
-0.20
 44,700 52.90 52.90 52.50 0 0 0
#5 10/05/2024
52.90
0
 24,100 53 53 52.50 1,300 700 0.0
#6 09/05/2024
52.90
-0.10
 48,900 53 53 52.60 0 0 0
#7 08/05/2024
53
0.30
 33,600 53 53 52.70 1,500 0 0.1
#8 07/05/2024
52.70
-0.30
 69,100 52.90 53 52.50 20,300 0 1.1
#9 06/05/2024
53
-0.10
 77,000 53 53.10 52.70 34,400 0 1.8
#10 03/05/2024
53.10
0
 75,700 53.10 53.10 52.70 45,800 0 2.4
#11 02/05/2024
53.10
-0.10
 16,500 53.20 53.20 53 3,200 0 0.2
#12 26/04/2024
53.20
-0.10
 64,600 52.60 53.30 52.60 0 0 0
#13 25/04/2024
53.30
0
 17,700 53.80 53.80 52.60 0 0 0
#14 24/04/2024
53.30
-0.10
 39,000 53.50 53.50 53.20 0 0 0
#15 23/04/2024
53.40
-0.10
 9,200 53 53.50 52.50 1,000 3,200 -0.1
#16 22/04/2024
53.50
-0.20
 40,900 53.70 53.70 53.40 3,000 500 0.1
#17 19/04/2024
53.70
0.80
 35,700 52.90 54 52.20 23,700 3,600 1.1
#18 17/04/2024
52.90
0
 6,900 52.90 53.10 52.70 0 1,900 -0.1
#19 16/04/2024
52.90
-0.60
 24,600 53 53.50 52.50 200 5,600 -0.3
#20 15/04/2024
53.50
-0.80
 32,200 54 54.10 53.50 100 1,700 -0.1
#21 12/04/2024
54.30
0.30
 68,900 53.70 54.50 53.60 55,200 1,700 2.9
#22 11/04/2024
54
-0.70
 21,700 54.50 54.50 53.70 3,400 9,900 -0.3
#23 10/04/2024
54.70
-0.20
 28,800 54.80 54.80 53.80 100 2,500 -0.1
#24 09/04/2024
54.90
-0.40
 101,200 54.20 55.10 54.20 0 2,100 -0.1
#25 08/04/2024
55.30
-0.30
 111,000 55.60 55.60 54.30 0 1,100 -0.1
#26 05/04/2024
55.60
-0.20
 70,500 55.50 55.60 54.80 100 4,300 -0.2
#27 04/04/2024
55.80
-0.10
 3,800 55.70 55.80 55.30 0 1,100 -0.1
#28 03/04/2024
55.90
0.70
 46,000 55.80 55.90 54.90 0 1,900 -0.1
#29 02/04/2024
55.20
-0.80
 87,900 54.90 55.90 54.90 0 1,200 -0.1
#30 01/04/2024
56
-0.10
 32,400 55.80 56 55.40 100 2,900 -0.2
#31 29/03/2024
56.10
-0.10
 18,300 56.20 56.20 55.50 0 1,800 -0.1
#32 28/03/2024
56.20
-0.40
 12,600 56.50 56.50 55.60 0 1,100 -0.1
#33 27/03/2024
56.60
0.40
 42,200 55.70 56.60 55.60 15,000 500 0.8
#34 26/03/2024
56.20
0
 26,200 55.50 56.20 55.50 19,100 1,100 1.0
#35 25/03/2024
56.20
-0.20
 19,500 56.40 56.40 55.50 3,000 0 0.2
#36 22/03/2024
56.40
-0.50
 48,500 56.90 56.90 55.30 17,400 3,500 0.8
#37 21/03/2024
56.90
0.40
 212,800 56.50 57.10 56.20 191,700 6,200 10.5
#38 20/03/2024
56.50
-0.10
 36,400 56.60 56.70 56 22,000 6,400 0.9
#39 19/03/2024
56.60
0
 410,700 56.60 56.90 56.20 0 1,700 -0.1
#40 18/03/2024
56.60
-0.40
 389,900 57 57.40 56.50 0 2,000 -0.1
#41 15/03/2024
57
2
 660,600 55 57 54.60 333,800 300 18.7
#42 14/03/2024
55
-0.10
 187,400 55.10 55.10 54.70 2,300 0 0.1
#43 13/03/2024
55.10
0
 10,400 55.10 55.10 54.90 100 0 0.0
#44 12/03/2024
55.10
0.20
 46,300 54.90 55.30 54.90 32,700 0 1.8
#45 11/03/2024
54.90
0.50
 15,400 54.40 55.50 54.50 0 200 -0.0
#46 08/03/2024
54.40
-0.60
 81,300 55 55 54.40 50,100 50,000 0.0
#47 07/03/2024
55
-0.40
 12,500 55.40 55.40 54.90 0 0 0
#48 06/03/2024
55.40
-0.10
 72,000 55.50 55.50 55 62,700 0 3.5
#49 05/03/2024
55.50
0
 93,200 55.50 55.70 54.80 30,100 1,500 1.6
#50 04/03/2024
55.50
-0.20
 55,500 55.70 55.80 55 500 1,135 -0.0
#51 01/03/2024
55.70
0.20
 233,500 55.50 55.70 54.70 600 0 0.0
#52 29/02/2024
55.50
0.50
 147,400 55 55.50 54.20 11,200 0 0.6
#53 28/02/2024
55
0.20
 25,900 54.80 55.50 54.80 1,400 0 0.1
#54 27/02/2024
54.80
0.80
 116,900 54 55.20 53.90 30,800 500 1.7
#55 26/02/2024
54
0.10
 43,000 53.90 54 53.80 200 300 -0.0
#56 23/02/2024
53.90
-0.10
 60,500 54 54.30 53.60 26,900 9,500 0.9
#57 22/02/2024
54
0
 74,800 54 54 53.40 3,200 1,000 0.1
#58 21/02/2024
54
0.10
 26,600 53.90 54 53.50 0 0 0
#59 20/02/2024
53.90
0
 81,600 53.90 53.90 53.40 0 8,200 -0.4
#60 19/02/2024
53.90
-0.10
 25,100 54 54 53.30 0 2,100 -0.1
#61 16/02/2024
54
-0.20
 12,200 54.20 54.20 53.70 1,000 1,800 -0.0
#62 15/02/2024
54.20
0
 37,400 54.20 54.20 53.60 18,100 8,300 0.5
#63 07/02/2024
54.20
0.30
 43,100 53.90 54.20 53.30 14,600 0 0.8
#64 06/02/2024
53.90
0
 36,600 53.90 53.90 53.10 6,900 2,400 0.2
#65 05/02/2024
53.90
0.10
 61,600 53.80 53.90 52.80 4,100 12,900 -0.5
#66 02/02/2024
53.80
0.30
 30,700 53.50 53.80 53.20 15,700 0 0.8
#67 01/02/2024
53.50
0.50
 66,500 53 53.50 52.30 25,200 10,700 0.8
#68 31/01/2024
53
0
 81,700 53 53.20 52.50 1,700 500 0.1
#69 30/01/2024
53
0.30
 25,300 52.70 53 52.50 3,600 0 0.2
#70 29/01/2024
52.70
-0.60
 114,400 53.30 53.50 52.30 42,600 18,600 1.3
#71 26/01/2024
53.30
-0.20
 161,200 53.50 53.60 52.30 55,600 108,100 -2.8
#72 25/01/2024
53.50
-0.20
 34,900 53.70 53.70 53.20 1,500 10,800 -0.5
#73 24/01/2024
53.70
0
 111,100 53.70 53.70 53.20 0 800 -0.0
#74 23/01/2024
53.70
-0.30
 35,000 54 54 53.30 0 12,800 -0.7
#75 22/01/2024
54
0
 28,000 54 54 53.10 300 2,000 -0.1
#76 19/01/2024
54
0.20
 66,800 53.80 54 53.10 1,800 0 0.1
#77 18/01/2024
53.80
-0.10
 104,000 53.90 53.90 52.70 26,200 20,500 0.3
#78 17/01/2024
53.90
0.70
 74,300 53.20 53.90 53 21,900 2,800 1.0
#79 16/01/2024
53.20
-0.50
 37,200 53.70 53.70 52.40 1,800 14,700 -0.7
#80 15/01/2024
53.70
0.30
 51,300 53.40 53.80 52.80 10,700 6,700 0.2
#81 12/01/2024
53.40
0
 216,100 53.40 53.40 52.70 0 600 -0.0
#82 11/01/2024
53.40
-0.30
 73,900 53.70 53.70 52.30 10,000 39,600 -1.6
#83 10/01/2024
53.70
-0.20
 149,600 53.90 53.90 52.70 0 1,300 -0.1
#84 09/01/2024
53.90
-0.20
 121,500 54.10 54.10 52.90 44,000 71,500 -1.5
#85 08/01/2024
54.10
-0.30
 108,100 54.40 54.40 52.80 20,200 69,200 -2.6
#86 05/01/2024
54.40
0.20
 38,200 54.20 54.40 53.50 22,800 100 1.2
#87 04/01/2024
54.20
-0.40
 182,900 54.60 54.60 53 35,000 96,000 -3.2
#88 03/01/2024
54.60
2
 160,500 52.60 54.60 52.40 0 9,700 -0.5
#89 02/01/2024
52.60
-1.60
 245,700 54.20 54.80 52.60 17,500 214,400 -10.4
#90 29/12/2023
54.20
0
 32,600 54.20 54.80 53.50 0 2,100 -0.1
#91 28/12/2023
54.20
0.70
 67,400 53.50 54.20 53.40 22,000 0 1.2
#92 27/12/2023
53.50
0.30
 27,200 53.20 54.20 53.50 0 3,400 -0.2
#93 26/12/2023
53.20
-1.20
 148,800 54.40 54.40 53 74,000 120,700 -2.5
#94 25/12/2023
54.40
0.40
 60,200 54 54.40 53.30 200 34,100 -1.8
#95 22/12/2023
54
-0.10
 107,300 54.10 54.10 53 2,000 59,500 -3.1
#96 21/12/2023
54.10
-0.40
 172,100 54.50 54.50 53.10 31,500 124,800 -5.0
#97 20/12/2023
54.50
-0.30
 194,000 54.80 54.80 53.50 200 57,200 -3.1
#98 19/12/2023
54.80
-1.10
 394,200 55.90 55.90 53.80 400 72,900 -3.9
#99 18/12/2023
55.90
0
 110,700 55.90 55.90 53.50 0 60,100 -3.3
#100 15/12/2023
55.90
-0.10
 92,400 56 56 54.20 100 58,600 -3.2

Chính sách bảo mật | Điều khoản sử dụng |