CTCP Dược phẩm Tipharco (dtg)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-1.10 -2.74% 290,500 500 0.0
38.40
42.80
38.90
2 tháng
(2024-03-11) 		2.40 6.56% 786,800 1,400 0.1
36.60
42.80
38.90
3 tháng
(2024-02-15) 		8.50 27.87% 950,700 -890 -0.0
29.50
42.80
38.90
6 tháng
(2023-11-13) 		20 105.26% 1,215,800 -3,515 -0.1
18.60
42.80
38.90
12 tháng
(2023-05-15) 		14.46 58.91% 1,725,663 845 0.0
18.30
42.80
38.90
24 tháng
(2022-05-20) 		17.19 78.85% 2,016,606 845 0.0
15.82
42.80
38.90
36 tháng
(2021-05-25) 		31 387.78% 2,544,439 2,656 0.1
6.84
42.80
38.90
60 tháng
(2019-06-05) 		27.04 225.98% 2,591,909 -1,444 0.1
6.84
42.80
38.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
38.90
-0.10
 7,600 38.50 41 38.50 0 0 0
#2 08/05/2024
39
0.60
 16,600 37 40 37 0 0 0
#3 07/05/2024
38.40
-1
 38,300 37 38.50 37 1,200 0 0.0
#4 06/05/2024
39.40
0
 5,900 39.10 39.40 38.90 0 0 0
#5 03/05/2024
39.40
0.40
 22,700 37.50 39.40 37.50 200 0 0.0
#6 02/05/2024
39
-0.90
 9,600 39 39.80 38.50 0 1,500 -0.1
#7 26/04/2024
39.90
-0.20
 9,000 39.20 40 39.20 0 0 0
#8 25/04/2024
40.10
-0.50
 16,400 40 41.50 39.70 0 0 0
#9 24/04/2024
40.60
-1.30
 2,900 40.10 41.50 40.10 0 0 0
#10 23/04/2024
41.90
0.90
 13,600 40.10 42 39.10 0 0 0
#11 22/04/2024
41
-1.80
 8,400 42.80 42.80 40.30 0 0 0
#12 19/04/2024
42.80
0.90
 4,600 41.90 42.90 41.50 0 0 0
#13 17/04/2024
41.90
0.80
 2,100 42.50 43 41.90 0 0 0
#14 16/04/2024
41.10
0.10
 30,500 39.50 45.10 39.50 0 0 0
#15 15/04/2024
41
-1.50
 10,100 40.10 41.90 40.10 0 0 0
#16 12/04/2024
42.50
-0.20
 5,300 42.70 43 40.30 0 0 0
#17 11/04/2024
42.70
2.60
 24,900 39.10 42.80 39.10 0 100 -0.0
#18 10/04/2024
40.10
0
 18,900 40.20 40.90 39.90 0 0 0
#19 09/04/2024
40.10
0.90
 50,700 39.20 41.90 39.20 700 0 0.0
#20 08/04/2024
39.20
0.10
 28,900 38.50 42 38.50 200 0 0.0
#21 05/04/2024
39.10
1
 33,900 38 39.40 38 400 0 0.0
#22 04/04/2024
38.10
0
 22,700 37.70 38.20 37.70 100 0 0.0
#23 03/04/2024
38.10
0.10
 10,500 37.60 38.10 37.60 0 0 0
#24 02/04/2024
38
-0.30
 20,800 38.50 38.50 36.30 0 700 -0.0
#25 01/04/2024
38.30
-0.10
 39,700 38 38.80 38 0 0 0
#26 29/03/2024
38.40
0.80
 19,100 37.70 38.80 37.10 0 0 0
#27 28/03/2024
37.60
-1.40
 10,000 39 39.70 37.60 0 100 -0.0
#28 27/03/2024
39
-0.30
 19,600 39.20 40.20 39 0 0 0
#29 26/03/2024
39.30
0.30
 53,200 39 42 38.50 0 0 0
#30 25/03/2024
39
-0.30
 35,700 39.30 40.50 39 0 0 0
#31 22/03/2024
39.30
0.30
 43,600 39 40.90 39 0 0 0
#32 21/03/2024
39
0.90
 21,700 38.10 41.90 38.20 300 0 0.0
#33 20/03/2024
38.10
-1.40
 3,700 39.50 41 38.10 0 0 0
#34 19/03/2024
39.50
0.20
 9,200 39.30 40.90 37.50 0 0 0
#35 18/03/2024
39.30
0.10
 23,000 39.20 39.50 36 0 0 0
#36 15/03/2024
39.20
0.20
 2,900 39 39.40 37 0 0 0
#37 14/03/2024
39
0.40
 54,600 38.60 42.40 36.10 700 0 0.0
#38 13/03/2024
38.60
0.20
 6,500 38.40 39 38.40 0 0 0
#39 12/03/2024
38.40
1.80
 17,600 36.60 39 35.50 0 0 0
#40 11/03/2024
36.60
0.60
 19,400 36 37.90 34.50 0 0 0
#41 08/03/2024
36
1
 15,900 35 37.50 33 0 0 0
#42 07/03/2024
35
0.20
 7,900 34.80 36.40 34.50 0 0 0
#43 06/03/2024
34.80
-0.40
 7,300 35.20 35.30 34.70 0 0 0
#44 05/03/2024
35.20
-0.90
 8,300 36.10 38 35.20 0 0 0
#45 04/03/2024
36.10
-0.70
 6,500 36.80 39.90 36.10 0 0 0
#46 01/03/2024
36.80
3.30
 22,100 33.50 36.80 33.60 0 0 0
#47 29/02/2024
33.50
3
 4,200 30.50 33.50 33.20 0 0 0
#48 28/02/2024
30.50
1
 24,600 29.50 32.40 28.30 0 890 -0.0
#49 27/02/2024
29.50
-0.10
 3,700 29.60 30 28.50 0 1,900 -0.1
#50 26/02/2024
29.60
-1.50
 6,600 31.10 31.90 28.20 500 0 0.0
#51 23/02/2024
31.10
-0.50
 9,100 31.60 32.80 30.70 0 0 0
#52 22/02/2024
31.60
0.60
 8,100 31 31.80 30.20 0 0 0
#53 21/02/2024
31
-3
 9,700 34 34 30.80 0 0 0
#54 20/02/2024
34
2.90
 14,900 31.10 34 30 0 0 0
#55 19/02/2024
31.10
-1.20
 7,100 32.30 32.50 30 0 0 0
#56 16/02/2024
32.30
1.80
 4,100 30.50 32.80 30.50 0 0 0
#57 15/02/2024
30.50
-1.60
 3,800 32.10 32.10 30.50 0 0 0
#58 07/02/2024
32.10
1.80
 7,100 30.30 33.30 29.10 0 0 0
#59 06/02/2024
30.30
0.10
 6,900 30.20 31.60 28.10 0 0 0
#60 05/02/2024
30.20
-1.30
 4,900 31.50 34 28.60 0 0 0
#61 02/02/2024
31.50
-2.80
 4,400 34.30 37.70 31 0 0 0
#62 01/02/2024
34.30
2.90
 4,900 31.40 34.50 34 0 0 0
#63 31/01/2024
31.40
2.80
 43,100 28.60 31.40 30 0 0 0
#64 30/01/2024
28.60
2.60
 5,800 26 28.60 26.90 0 0 0
#65 29/01/2024
26
1
 5,600 25 27.50 25.50 0 15 -0.0
#66 26/01/2024
25
0
 6,200 25 27.50 25 0 0 0
#67 25/01/2024
25
1.70
 2,700 23.30 25.60 25 0 0 0
#68 24/01/2024
23.30
-0.90
 3,800 24.20 26.60 22.20 0 0 0
#69 23/01/2024
24.20
0.20
 14,900 24 26.40 23.50 0 800 -0.0
#70 22/01/2024
24
-2.50
 500 26.50 26.50 24 0 0 0
#71 19/01/2024
26.50
1.20
 3,700 25.30 26.50 25.40 0 0 0
#72 18/01/2024
25.30
2.30
 3,200 23 25.30 25.20 0 100 -0.0
#73 17/01/2024
23
0
 0 23 23 23 0 0 0
#74 16/01/2024
23
0
 0 23 23 23 0 0 0
#75 15/01/2024
23
0
 0 23 23 23 0 0 0
#76 12/01/2024
23
-0.30
 3,000 23.30 23.30 23 600 0 0.0
#77 11/01/2024
23.30
0.10
 2,000 23.20 23.30 23.30 200 0 0.0
#78 10/01/2024
23.20
-2.10
 100 25.30 25.30 23.20 0 0 0
#79 09/01/2024
25.30
2.30
 9,500 23 25.30 21.50 0 500 -0.0
#80 08/01/2024
23
-0.50
 200 23.50 23.50 23 0 0 0
#81 05/01/2024
23.50
-0.80
 2,000 24.30 24.90 22.50 0 0 0
#82 04/01/2024
24.30
2.20
 4,000 22.10 24.30 22.20 0 0 0
#83 03/01/2024
22.10
-1.80
 1,000 23.90 24.50 22 0 0 0
#84 02/01/2024
23.90
-2.60
 1,200 26.50 26.50 23.90 0 0 0
#85 29/12/2023
26.50
1.90
 1,100 24.60 26.50 22.30 0 0 0
#86 28/12/2023
24.60
2.10
 6,500 22.50 24.70 22.60 0 0 0
#87 27/12/2023
22.50
-0.10
 1,700 22.60 23.70 22.30 0 0 0
#88 26/12/2023
22.60
-1.60
 500 24.20 24.20 22.50 100 0 0.0
#89 25/12/2023
24.20
2.10
 600 22.10 24.20 24.20 0 0 0
#90 22/12/2023
22.10
0.60
 2,500 21.50 23.60 22 0 300 -0.0
#91 21/12/2023
21.50
-2
 900 23.50 23.50 21.30 0 0 0
#92 20/12/2023
23.50
1.60
 700 21.90 24 22.60 0 100 -0.0
#93 19/12/2023
21.90
1.10
 2,800 20.80 22.80 21.70 0 0 0
#94 18/12/2023
20.80
0.40
 7,400 20.40 22.40 20.80 0 100 -0.0
#95 15/12/2023
20.40
-1.60
 1,500 22 22.60 20.10 0 400 -0.0
#96 14/12/2023
22
0.30
 4,200 21.70 22 22 0 0 0
#97 13/12/2023
21.70
1.90
 2,100 19.80 21.70 21.70 0 10 -0.0
#98 12/12/2023
19.80
-1.50
 100 21.30 21.30 19.80 0 0 0
#99 11/12/2023
21.30
0.40
 11,400 20.90 22.90 21.10 0 0 0
#100 08/12/2023
20.90
-0.10
 2,500 21 22 20.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |