| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
2.20 | 1.83% | 13,569 | 0 | 0 |
120
130
122.20
|
|
2 tháng
(2024-03-21) |
1.20 | 0.99% | 28,117 | 0 | 0 |
117
130
122.20
|
|
3 tháng
(2024-02-20) |
2 | 1.66% | 29,227 | 0 | 0 |
116.80
130
122.20
|
|
6 tháng
(2023-11-22) |
-12.30 | -9.14% | 45,676 | 0 | 0 |
112.10
141
122.20
|
|
12 tháng
(2023-05-26) |
41.43 | 51.30% | 185,467 | 0 | 0 |
78.29
141
122.20
|
|
24 tháng
(2022-05-31) |
60.15 | 96.95% | 532,158 | 0 | 0 |
40.63
141
122.20
|
|
36 tháng
(2021-06-07) |
72.32 | 145.01% | 1,085,765 | -200 | -0.0 |
40.63
141
122.20
|
|
60 tháng
(2020-06-18) |
104.97 | 609.32% | 1,571,184 | 0 | -0.0 |
17.23
141
122.20
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 20/05/2024 |
122.20
0
|
0 | 122.20 | 122.20 | 122.20 | 0 | 0 | 0 |
| #2 | 17/05/2024 |
122.20
0.20
|
0 | 122.20 | 122.20 | 122.20 | 0 | 0 | 0 |
| #3 | 16/05/2024 |
122
-0.30
|
400 | 122.50 | 122.50 | 122 | 0 | 0 | 0 |
| #4 | 15/05/2024 |
122.30
0.10
|
0 | 122.30 | 122.30 | 122.30 | 0 | 0 | 0 |
| #5 | 14/05/2024 |
122.20
-4.80
|
600 | 123 | 123 | 122.20 | 0 | 0 | 0 |
| #6 | 13/05/2024 |
127
3
|
2,200 | 122 | 127 | 122 | 0 | 0 | 0 |
| #7 | 10/05/2024 |
124
-4.90
|
300 | 124 | 124 | 124 | 0 | 0 | 0 |
| #8 | 09/05/2024 |
128.90
-0.20
|
500 | 128.90 | 128.90 | 128.90 | 0 | 0 | 0 |
| #9 | 08/05/2024 |
129.10
7.10
|
1,100 | 129 | 129.10 | 129 | 0 | 0 | 0 |
| #10 | 07/05/2024 |
122
0
|
5,000 | 121 | 130 | 121 | 0 | 0 | 0 |
| #11 | 06/05/2024 |
122
-8
|
2,600 | 129.60 | 129.60 | 122 | 0 | 0 | 0 |
| #12 | 03/05/2024 |
130
4.50
|
257 | 130 | 130 | 130 | 0 | 0 | 0 |
| #13 | 02/05/2024 |
125.50
0
|
0 | 125.50 | 125.50 | 125.50 | 0 | 0 | 0 |
| #14 | 26/04/2024 |
125.50
0
|
0 | 125.50 | 125.50 | 125.50 | 0 | 0 | 0 |
| #15 | 25/04/2024 |
125.50
5.50
|
0 | 125.50 | 125.50 | 125.50 | 0 | 0 | 0 |
| #16 | 24/04/2024 |
120
0
|
201 | 130 | 130 | 121 | 0 | 0 | 0 |
| #17 | 23/04/2024 |
120
0
|
100 | 120 | 120 | 120 | 0 | 0 | 0 |
| #18 | 22/04/2024 |
120
-3
|
311 | 123.50 | 123.50 | 120 | 0 | 0 | 0 |
| #19 | 19/04/2024 |
123
-1
|
100 | 123 | 123 | 123 | 0 | 0 | 0 |
| #20 | 17/04/2024 |
124
-3.90
|
0 | 124 | 124 | 124 | 0 | 0 | 0 |
| #21 | 16/04/2024 |
127.90
10.90
|
210 | 120 | 127.90 | 120 | 0 | 0 | 0 |
| #22 | 15/04/2024 |
117
-9
|
610 | 123 | 123 | 117 | 0 | 0 | 0 |
| #23 | 12/04/2024 |
126
5
|
100 | 126 | 126 | 126 | 0 | 0 | 0 |
| #24 | 11/04/2024 |
121
-4
|
400 | 121 | 121 | 121 | 0 | 0 | 0 |
| #25 | 10/04/2024 |
125
4
|
6,411 | 121 | 130 | 121 | 0 | 0 | 0 |
| #26 | 09/04/2024 |
121
0
|
1 | 120.50 | 120.50 | 120.50 | 0 | 0 | 0 |
| #27 | 08/04/2024 |
121
-2.50
|
205 | 120 | 121 | 120 | 0 | 0 | 0 |
| #28 | 05/04/2024 |
123.50
0
|
1 | 121.50 | 121.50 | 121.50 | 0 | 0 | 0 |
| #29 | 04/04/2024 |
123.50
3.50
|
4,400 | 110 | 123.50 | 110 | 0 | 0 | 0 |
| #30 | 03/04/2024 |
120
0
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| #31 | 02/04/2024 |
120
0
|
1,056 | 120 | 120 | 120 | 0 | 0 | 0 |
| #32 | 01/04/2024 |
120
0
|
21 | 120 | 120 | 120 | 0 | 0 | 0 |
| #33 | 29/03/2024 |
120
0
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| #34 | 28/03/2024 |
120
2.50
|
121 | 120 | 120 | 120 | 0 | 0 | 0 |
| #35 | 27/03/2024 |
117.50
0
|
0 | 117.50 | 117.50 | 117.50 | 0 | 0 | 0 |
| #36 | 26/03/2024 |
117.50
-2.50
|
0 | 117.50 | 117.50 | 117.50 | 0 | 0 | 0 |
| #37 | 25/03/2024 |
120
0
|
9 | 117.50 | 117.50 | 117.50 | 0 | 0 | 0 |
| #38 | 22/03/2024 |
120
-1
|
203 | 115 | 120 | 115 | 0 | 0 | 0 |
| #39 | 21/03/2024 |
121
-1
|
700 | 120 | 121 | 120 | 0 | 0 | 0 |
| #40 | 20/03/2024 |
122
0
|
0 | 122 | 122 | 122 | 0 | 0 | 0 |
| #41 | 19/03/2024 |
122
0
|
0 | 122 | 122 | 122 | 0 | 0 | 0 |
| #42 | 18/03/2024 |
122
2
|
110 | 122 | 122 | 122 | 0 | 0 | 0 |
| #43 | 15/03/2024 |
120
0
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| #44 | 14/03/2024 |
120
0
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| #45 | 13/03/2024 |
120
0
|
200 | 120 | 120 | 120 | 0 | 0 | 0 |
| #46 | 12/03/2024 |
120
-3.60
|
100 | 120 | 120 | 120 | 0 | 0 | 0 |
| #47 | 11/03/2024 |
123.60
0
|
0 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #48 | 08/03/2024 |
123.60
0
|
0 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #49 | 07/03/2024 |
123.60
0
|
0 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #50 | 06/03/2024 |
123.60
0
|
0 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #51 | 05/03/2024 |
123.60
0
|
0 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #52 | 04/03/2024 |
123.60
3.60
|
100 | 123.60 | 123.60 | 123.60 | 0 | 0 | 0 |
| #53 | 01/03/2024 |
120
0
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| #54 | 29/02/2024 |
120
3.20
|
100 | 120 | 120 | 120 | 0 | 0 | 0 |
| #55 | 28/02/2024 |
116.80
-3.40
|
500 | 116.80 | 116.80 | 116.80 | 0 | 0 | 0 |
| #56 | 27/02/2024 |
120.20
0
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #57 | 26/02/2024 |
120.20
0
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #58 | 23/02/2024 |
120.20
0
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #59 | 22/02/2024 |
120.20
0
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #60 | 21/02/2024 |
120.20
0
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #61 | 20/02/2024 |
120.20
-0.30
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| #62 | 19/02/2024 |
120.50
0.50
|
300 | 120 | 120.50 | 120 | 0 | 0 | 0 |
| #63 | 16/02/2024 |
120
7.90
|
415 | 121.50 | 121.80 | 120 | 0 | 0 | 0 |
| #64 | 15/02/2024 |
112.10
0
|
0 | 112.10 | 112.10 | 112.10 | 0 | 0 | 0 |
| #65 | 07/02/2024 |
112.10
0
|
0 | 112.10 | 112.10 | 112.10 | 0 | 0 | 0 |
| #66 | 06/02/2024 |
112.10
0
|
0 | 112.10 | 112.10 | 112.10 | 0 | 0 | 0 |
| #67 | 05/02/2024 |
112.10
-8.50
|
0 | 112.10 | 112.10 | 112.10 | 0 | 0 | 0 |
| #68 | 02/02/2024 |
120.60
0
|
200 | 103.50 | 120.60 | 103.50 | 0 | 0 | 0 |
| #69 | 01/02/2024 |
120.60
0
|
0 | 120.60 | 120.60 | 120.60 | 0 | 0 | 0 |
| #70 | 31/01/2024 |
120.60
0
|
0 | 120.60 | 120.60 | 120.60 | 0 | 0 | 0 |
| #71 | 30/01/2024 |
120.60
0
|
0 | 120.60 | 120.60 | 120.60 | 0 | 0 | 0 |
| #72 | 29/01/2024 |
120.60
0
|
0 | 120.60 | 120.60 | 120.60 | 0 | 0 | 0 |
| #73 | 26/01/2024 |
120.60
-1.40
|
0 | 120.60 | 120.60 | 120.60 | 0 | 0 | 0 |
| #74 | 25/01/2024 |
122
-0.50
|
700 | 120.50 | 122 | 120 | 0 | 0 | 0 |
| #75 | 24/01/2024 |
122.50
-1.50
|
0 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| #76 | 23/01/2024 |
124
2
|
600 | 121 | 124 | 121 | 0 | 0 | 0 |
| #77 | 22/01/2024 |
122
-0.50
|
7,300 | 125 | 125 | 120 | 0 | 0 | 0 |
| #78 | 19/01/2024 |
122.50
0
|
0 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| #79 | 18/01/2024 |
122.50
0
|
0 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| #80 | 17/01/2024 |
122.50
-9.50
|
0 | 122.50 | 122.50 | 122.50 | 0 | 0 | 0 |
| #81 | 16/01/2024 |
132
2
|
300 | 110.50 | 132 | 110.50 | 0 | 0 | 0 |
| #82 | 15/01/2024 |
130
0
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| #83 | 12/01/2024 |
130
0
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| #84 | 11/01/2024 |
130
9.60
|
100 | 130 | 130 | 130 | 0 | 0 | 0 |
| #85 | 10/01/2024 |
120.40
-0.60
|
0 | 120.40 | 120.40 | 120.40 | 0 | 0 | 0 |
| #86 | 09/01/2024 |
121
-9.90
|
400 | 120.50 | 121 | 120 | 0 | 0 | 0 |
| #87 | 08/01/2024 |
130.90
0.90
|
0 | 130.90 | 130.90 | 130.90 | 0 | 0 | 0 |
| #88 | 05/01/2024 |
130
-5.90
|
1,606 | 130 | 132 | 130 | 0 | 0 | 0 |
| #89 | 04/01/2024 |
135.90
0
|
0 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
| #90 | 03/01/2024 |
135.90
0
|
0 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
| #91 | 02/01/2024 |
135.90
0
|
0 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
| #92 | 29/12/2023 |
135.90
0
|
0 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
| #93 | 28/12/2023 |
135.90
-0.10
|
100 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
| #94 | 27/12/2023 |
136
0
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| #95 | 26/12/2023 |
136
0
|
700 | 136 | 136 | 136 | 0 | 0 | 0 |
| #96 | 25/12/2023 |
136
0
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| #97 | 22/12/2023 |
136
0
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| #98 | 21/12/2023 |
136
0
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| #99 | 20/12/2023 |
136
0
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| #100 | 19/12/2023 |
136
-2
|
800 | 136 | 136 | 136 | 0 | 0 | 0 |