CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		3.42 10.83% 600 0 0
31.58
36
35
2 tháng
(2024-03-21) 		2.16 6.57% 17,400 0 0
27.37
36
35
3 tháng
(2024-02-20) 		2.58 7.95% 37,300 0 0
27.37
36
35
6 tháng
(2023-11-22) 		6.63 23.39% 37,300 0 0
27.37
36
35
12 tháng
(2023-05-26) 		6.85 24.32% 51,402 100 0.0
23.61
36
35
24 tháng
(2022-05-31) 		8.63 32.72% 58,002 200 0.0
23.61
36
35
36 tháng
(2021-06-07) 		12.29 54.11% 113,220 -11,800 -0.3
15.83
36
35
60 tháng
(2019-06-17) 		24.53 234.38% 144,041 -17,200 -0.5
9.96
36
35
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
35
0
 0 35 35 35 0 0 0
#2 16/05/2024
35
0
 0 35 35 35 0 0 0
#3 15/05/2024
35
0
 0 35 35 35 0 0 0
#4 14/05/2024
35
0
 0 35 35 35 0 0 0
#5 13/05/2024
35
-1
 600 35 35 35 0 0 0
#6 10/05/2024
36
0
 0 36 36 36 0 0 0
#7 09/05/2024
36
0
 0 36 36 36 0 0 0
#8 08/05/2024
36
0
 0 36 36 36 0 0 0
#9 07/05/2024
36
0
 0 36 36 36 0 0 0
#10 06/05/2024
36
28
 0 36 36 36 0 0 0
#11 03/05/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#12 02/05/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#13 26/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#14 25/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#15 24/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#16 23/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#17 22/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#18 19/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#19 17/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#20 16/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#21 15/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#22 12/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#23 11/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#24 10/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#25 09/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#26 08/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#27 05/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#28 04/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#29 03/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#30 02/04/2024
31.58
0
 0 31.58 31.58 31.58 0 0 0
#31 01/04/2024
31.58
0
 400 31.58 31.58 31.58 0 0 0
#32 29/03/2024
31.58
1.43
 800 31.58 31.58 31.58 0 0 0
#33 28/03/2024
30.15
-0.17
 1,600 30.32 30.32 30.15 0 0 0
#34 27/03/2024
30.32
2.95
 400 30.32 30.32 30.32 0 0 0
#35 26/03/2024
27.37
-4.63
 6,800 29.56 30.32 27.37 0 0 0
#36 25/03/2024
32
-0.84
 0 32 32 32 0 0 0
#37 22/03/2024
32.84
0
 5,600 32.84 32.84 31.16 0 0 0
#38 21/03/2024
32.84
0
 1,200 32.76 32.84 32.76 0 0 0
#39 20/03/2024
32.84
2.44
 800 32.76 32.84 32.76 0 0 0
#40 19/03/2024
30.40
0
 700 32.76 32.84 30.40 0 0 0
#41 18/03/2024
30.40
0.08
 400 30.40 30.40 30.40 0 0 0
#42 15/03/2024
30.32
-1.68
 4,700 33.68 33.68 30.32 0 0 0
#43 14/03/2024
32
-0.84
 1,100 30.74 32.76 27.96 0 0 0
#44 13/03/2024
32.84
0
 2,500 32.84 32.84 32.84 0 0 0
#45 12/03/2024
32.84
2.53
 300 32.84 32.84 32.84 0 0 0
#46 11/03/2024
30.32
-0.42
 600 30.74 30.74 30.32 0 0 0
#47 08/03/2024
30.74
-2.95
 600 31.16 31.16 30.74 0 0 0
#48 07/03/2024
33.68
0
 0 33.68 33.68 33.68 0 0 0
#49 06/03/2024
33.68
0
 100 33.68 33.68 33.68 0 0 0
#50 05/03/2024
33.68
1.26
 600 33.68 33.68 33.68 0 0 0
#51 04/03/2024
32.42
0
 7,500 32.42 33.26 32.34 0 0 0
#52 01/03/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#53 29/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#54 28/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#55 27/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#56 26/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#57 23/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#58 22/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#59 21/02/2024
32.42
0
 0 32.42 32.42 32.42 0 0 0
#60 20/02/2024
32.42
25.68
 0 32.42 32.42 32.42 0 0 0
#61 19/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#62 16/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#63 15/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#64 07/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#65 06/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#66 05/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#67 02/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#68 01/02/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#69 31/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#70 30/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#71 29/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#72 26/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#73 25/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#74 24/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#75 23/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#76 22/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#77 19/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#78 18/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#79 17/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#80 16/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#81 15/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#82 12/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#83 11/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#84 10/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#85 09/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#86 08/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#87 05/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#88 04/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#89 03/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#90 02/01/2024
28.37
0
 0 28.37 28.37 28.37 0 0 0
#91 29/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#92 28/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#93 27/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#94 26/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#95 25/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#96 22/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#97 21/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#98 20/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#99 19/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0
#100 18/12/2023
28.37
0
 0 28.37 28.37 28.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |