Tổng Công ty May Hưng Yên - CTCP (hug)

34.50
0.30
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 7,401 0 0
33.50
36.40
34.50
2 tháng
(2024-03-21) 		-3 -8.11% 28,222 0 0
33.50
38
34.50
3 tháng
(2024-02-20) 		-1 -2.86% 32,253 0 0
33.50
39.70
34.50
6 tháng
(2023-11-22) 		-3.90 -10.29% 37,155 0 0
32.32
39.70
34.50
12 tháng
(2023-05-26) 		-0.63 -1.82% 55,004 -100 -0.0
29.82
43.19
34.50
24 tháng
(2022-05-31) 		9.90 41.10% 72,237 -300 -0.0
24.02
43.19
34.50
36 tháng
(2021-06-07) 		10.69 45.88% 224,648 400 0.0
19.86
43.19
34.50
60 tháng
(2019-06-17) 		16.46 93.90% 324,305 -1,100 -0.1
14.49
43.19
34.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
34
0.50
 300 34.50 34.50 34 0 0 0
#2 16/05/2024
33.50
-2.50
 4,300 34.40 34.40 33.50 0 0 0
#3 15/05/2024
36
0
 0 36 36 36 0 0 0
#4 14/05/2024
36
0
 0 36 36 36 0 0 0
#5 13/05/2024
36
0
 0 36 36 36 0 0 0
#6 10/05/2024
36
1.40
 100 36 36 36 0 0 0
#7 09/05/2024
34.60
-1.70
 600 34.50 34.60 34.50 0 0 0
#8 08/05/2024
36.30
0.30
 0 36.30 36.30 36.30 0 0 0
#9 07/05/2024
36
1.50
 400 36.70 36.70 36 0 0 0
#10 06/05/2024
34.50
-1.90
 1,601 34.10 34.50 34.10 0 0 0
#11 03/05/2024
36.40
0
 0 36.40 36.40 36.40 0 0 0
#12 02/05/2024
36.40
0
 0 36.40 36.40 36.40 0 0 0
#13 26/04/2024
36.40
0
 0 36.40 36.40 36.40 0 0 0
#14 25/04/2024
36.40
0
 0 36.40 36.40 36.40 0 0 0
#15 24/04/2024
36.40
0
 0 36.40 36.40 36.40 0 0 0
#16 23/04/2024
36.40
2.40
 100 36.40 36.40 36.40 0 0 0
#17 22/04/2024
34
0.20
 0 34 34 34 0 0 0
#18 19/04/2024
33.80
-0.10
 1,500 36.50 36.50 33.80 0 0 0
#19 17/04/2024
33.90
-0.60
 400 34.10 34.10 33.90 0 0 0
#20 16/04/2024
34.50
0
 200 35.90 35.90 34.50 0 0 0
#21 15/04/2024
34.50
-1.50
 200 35.50 35.50 34.50 0 0 0
#22 12/04/2024
36
1.50
 121 36 36 36 0 0 0
#23 11/04/2024
34.50
-1
 1,500 34.20 34.50 34 0 0 0
#24 10/04/2024
35.50
-1.60
 500 35.50 35.50 35.50 0 0 0
#25 09/04/2024
37.10
0
 0 37.10 37.10 37.10 0 0 0
#26 08/04/2024
37.10
1.70
 100 37.10 37.10 37.10 0 0 0
#27 05/04/2024
35.40
-0.20
 400 36 36 35.40 0 0 0
#28 04/04/2024
35.60
-0.80
 600 36.30 36.30 35.60 0 0 0
#29 03/04/2024
36.40
-0.30
 200 36.50 36.50 36.40 0 0 0
#30 02/04/2024
36.70
-0.10
 100 36.70 36.70 36.70 0 0 0
#31 01/04/2024
36.80
0.10
 0 36.80 36.80 36.80 0 0 0
#32 29/03/2024
36.70
0.20
 200 36.80 36.80 36.70 0 0 0
#33 28/03/2024
36.50
-0.40
 1,000 36.80 38.90 36.50 0 0 0
#34 27/03/2024
36.90
2.30
 100 36.90 36.90 36.90 0 0 0
#35 26/03/2024
34.60
-3.40
 12,100 36.50 36.50 34.60 0 0 0
#36 25/03/2024
38
0.30
 200 39.80 39.80 38 0 0 0
#37 22/03/2024
37.70
0.70
 700 34 37.70 34 0 0 0
#38 21/03/2024
37
-2.70
 700 38 38 37 0 0 0
#39 20/03/2024
39.70
0
 0 39.70 39.70 39.70 0 0 0
#40 19/03/2024
39.70
2.70
 100 39.70 39.70 39.70 0 0 0
#41 18/03/2024
37
-1.90
 300 37 37 37 0 0 0
#42 15/03/2024
38.90
-0.10
 600 39.90 39.90 38.90 0 0 0
#43 14/03/2024
39
0
 0 39 39 39 0 0 0
#44 13/03/2024
39
0
 0 39 39 39 0 0 0
#45 12/03/2024
39
0
 0 39 39 39 0 0 0
#46 11/03/2024
39
-0.70
 200 39 39 39 0 0 0
#47 08/03/2024
39.70
0
 21 39.70 39.70 39.70 0 0 0
#48 07/03/2024
39.70
1.40
 100 39.70 39.70 39.70 0 0 0
#49 06/03/2024
38.30
-0.10
 100 38.30 38.30 38.30 0 0 0
#50 05/03/2024
38.40
0
 0 38.40 38.40 38.40 0 0 0
#51 04/03/2024
38.40
0
 0 38.40 38.40 38.40 0 0 0
#52 01/03/2024
38.40
2.90
 100 38.40 38.40 38.40 0 0 0
#53 29/02/2024
35.50
-2
 110 35.50 35.50 35.50 0 0 0
#54 28/02/2024
37.50
0.20
 0 37.50 37.50 37.50 0 0 0
#55 27/02/2024
37.30
2
 300 37.90 37.90 37.30 0 0 0
#56 26/02/2024
35.30
0
 0 35.30 35.30 35.30 0 0 0
#57 23/02/2024
35.30
-2.60
 400 35.30 35.30 35.30 0 0 0
#58 22/02/2024
37.90
0.80
 100 37.90 37.90 37.90 0 0 0
#59 21/02/2024
37.10
2.10
 200 33.80 37.10 33.80 0 0 0
#60 20/02/2024
35
-0.70
 1,400 37 37 35 0 0 0
#61 19/02/2024
35.70
-1.60
 300 34 35.70 34 0 0 0
#62 16/02/2024
37.30
-0.40
 100 37.30 37.30 37.30 0 0 0
#63 15/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#64 07/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#65 06/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#66 05/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#67 02/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#68 01/02/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#69 31/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#70 30/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#71 29/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#72 26/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#73 25/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#74 24/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#75 23/01/2024
37.70
0
 2 37.70 37.70 37.70 0 0 0
#76 22/01/2024
37.70
0
 0 37.70 37.70 37.70 0 0 0
#77 19/01/2024
37.70
1.20
 100 37.70 37.70 37.70 0 0 0
#78 18/01/2024
36.50
-0.70
 100 36.50 36.50 36.50 0 0 0
#79 17/01/2024
37.20
0
 0 37.20 37.20 37.20 0 0 0
#80 16/01/2024
37.20
0
 0 37.20 37.20 37.20 0 0 0
#81 15/01/2024
37.20
0
 0 37.20 37.20 37.20 0 0 0
#82 12/01/2024
37.20
0
 0 37.20 37.20 37.20 0 0 0
#83 11/01/2024
37.20
-1.10
 200 37.20 37.20 37.20 0 0 0
#84 10/01/2024
38.30
0
 0 38.30 38.30 38.30 0 0 0
#85 09/01/2024
38.30
0
 0 38.30 38.30 38.30 0 0 0
#86 08/01/2024
38.30
0
 0 38.30 38.30 38.30 0 0 0
#87 05/01/2024
38.30
4.50
 200 38.30 38.30 38.30 0 0 0
#88 04/01/2024
33.80
-4.70
 300 38.50 38.50 33.80 0 0 0
#89 03/01/2024
38.50
4.50
 100 38.50 38.50 38.50 0 0 0
#90 02/01/2024
34
-5.20
 570 33.50 34 33.50 0 0 0
#91 29/12/2023
39.20
0
 0 39.20 39.20 39.20 0 0 0
#92 28/12/2023
39.20
0
 0 39.20 39.20 39.20 0 0 0
#93 27/12/2023
39.20
1.30
 101 39.20 39.20 39.20 0 0 0
#94 26/12/2023
37.90
0.48
 142 37.90 37.90 37.90 0 0 0
#95 25/12/2023
37.42
4.71
 530 32.22 37.42 32.22 0 0 0
#96 22/12/2023
32.71
-5.00
 200 32.71 32.71 32.71 0 0 0
#97 21/12/2023
37.71
0
 0 37.71 37.71 37.71 0 0 0
#98 20/12/2023
37.71
0
 0 37.71 37.71 37.71 0 0 0
#99 19/12/2023
37.71
-0.10
 100 37.71 37.71 37.71 0 0 0
#100 18/12/2023
37.80
-0.10
 100 37.80 37.80 37.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |