CTCP Đầu tư Thương mại Thủy sản (icf)

6.40
0.10
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.60 10.34% 2,023,400 0 0
5.80
7
6.40
2 tháng
(2024-03-19) 		0.80 14.29% 3,741,200 0 0
5.60
7.20
6.40
3 tháng
(2024-02-19) 		4.10 178.26% 8,335,100 3,400 0.0
2.30
8.50
6.40
6 tháng
(2023-11-20) 		4.10 178.26% 12,062,100 3,400 0.0
2.20
8.50
6.40
12 tháng
(2023-05-24) 		4.50 236.84% 25,026,885 3,700 0.0
1.80
8.50
6.40
24 tháng
(2022-05-30) 		3.70 137.04% 30,394,758 11,200 0.0
1.40
8.50
6.40
36 tháng
(2021-06-03) 		2.70 72.97% 34,970,000 18,400 0.1
1.40
8.50
6.40
60 tháng
(2019-06-14) 		5.20 433.33% 41,833,244 -8,400 0.0
0.60
8.50
6.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
6.40
0.20
 17,600 6.40 7 6.40 0 0 0
#2 16/05/2024
6.20
0
 6,000 6.30 6.30 6.20 0 0 0
#3 15/05/2024
6.20
-0.10
 36,900 6.40 6.60 6.20 0 0 0
#4 14/05/2024
6.30
-0.20
 1,600 6.30 6.40 6.30 0 0 0
#5 13/05/2024
6.50
0.20
 22,600 6.30 6.60 6.30 0 0 0
#6 10/05/2024
6.30
-0.20
 22,600 6.40 6.40 6.20 0 0 0
#7 09/05/2024
6.50
0
 24,700 7 7 6.30 0 0 0
#8 08/05/2024
6.50
-0.10
 6,600 6.50 6.60 6.30 0 0 0
#9 07/05/2024
6.60
-0.30
 40,700 7 7.20 6.40 0 0 0
#10 06/05/2024
6.90
0.90
 728,800 6.50 7 6.10 0 0 0
#11 03/05/2024
6
-0.70
 22,200 6.50 6.50 6 0 0 0
#12 02/05/2024
6.70
-0.30
 144,600 7 7 6.70 0 0 0
#13 26/04/2024
7
0.70
 72,500 6.20 7 6 0 0 0
#14 25/04/2024
6.30
0.20
 13,300 6 6.30 6 0 0 0
#15 24/04/2024
6.10
0.20
 310,400 5.90 6.10 5.90 0 0 0
#16 23/04/2024
5.90
-0.20
 24,700 6 6.10 5.90 0 0 0
#17 22/04/2024
6.10
0.30
 363,700 5.90 6.20 5.90 0 0 0
#18 19/04/2024
5.80
-0.20
 163,900 5.90 6.20 5.60 0 0 0
#19 17/04/2024
6
0.10
 179,700 6.70 6.70 5.90 0 0 0
#20 16/04/2024
5.90
-0.80
 27,500 6.50 6.50 5.80 0 0 0
#21 15/04/2024
6.70
-0.10
 28,100 6.10 7.10 6.10 0 0 0
#22 12/04/2024
6.80
0.60
 203,000 6.20 7 6.20 0 0 0
#23 11/04/2024
6.20
0
 29,600 6.20 6.20 6.10 0 0 0
#24 10/04/2024
6.20
0
 12,400 6.10 6.30 6.10 0 0 0
#25 09/04/2024
6.20
0.20
 62,700 6 6.30 6 0 0 0
#26 08/04/2024
6
-0.10
 49,300 6.10 6.10 6 0 0 0
#27 05/04/2024
6.10
0.20
 61,000 6.10 6.40 6 0 0 0
#28 04/04/2024
5.90
-0.40
 48,800 6.30 6.30 5.80 0 0 0
#29 03/04/2024
6.30
-0.10
 49,100 6.40 6.40 6.10 0 0 0
#30 02/04/2024
6.40
0.10
 38,700 6.30 6.60 6.30 0 0 0
#31 01/04/2024
6.30
-0.20
 63,800 6.50 6.70 6.30 0 0 0
#32 29/03/2024
6.50
-0.20
 49,700 6.60 6.70 6.20 0 0 0
#33 28/03/2024
6.70
-0.10
 54,500 6.80 6.90 6.40 0 0 0
#34 27/03/2024
6.80
0
 49,900 7 7 6.10 0 0 0
#35 26/03/2024
6.80
0
 73,000 7 7 6.40 0 0 0
#36 25/03/2024
6.80
-0.40
 161,800 7.20 8 6.50 0 0 0
#37 22/03/2024
7.20
0.80
 292,900 6.40 7.20 6.70 0 0 0
#38 21/03/2024
6.40
0.70
 78,800 5.70 6.40 5.90 0 0 0
#39 20/03/2024
5.70
0.10
 36,700 5.60 5.70 5.50 0 0 0
#40 19/03/2024
5.60
-0.20
 66,800 5.80 6.20 5.30 0 0 0
#41 18/03/2024
5.80
-2.10
 182,100 7.90 7.90 5.80 0 0 0
#42 15/03/2024
7.90
0.60
 196,600 7.30 7.90 6.80 0 0 0
#43 14/03/2024
7.30
-1.20
 303,100 8.50 9.70 7.30 1,400 0 0.0
#44 13/03/2024
8.50
1.10
 49,200 7.40 8.50 8.50 0 0 0
#45 12/03/2024
7.40
0.90
 83,400 6.50 7.40 7.30 0 0 0
#46 11/03/2024
6.50
0.80
 206,100 5.70 6.50 5.70 4,400 0 0.0
#47 08/03/2024
5.70
0.70
 482,300 5 5.70 5.40 0 2,400 -0.0
#48 07/03/2024
5
0.60
 143,100 4.40 5 4.70 0 0 0
#49 06/03/2024
4.40
0.50
 458,100 3.90 4.40 4.20 0 0 0
#50 05/03/2024
3.90
0.50
 444,000 3.40 3.90 3.60 0 0 0
#51 04/03/2024
3.40
0.30
 427,500 3.10 3.40 3.10 0 0 0
#52 01/03/2024
3.10
0.30
 511,400 2.80 3.10 2.70 0 0 0
#53 29/02/2024
2.80
0.40
 475,000 2.40 2.80 2.50 0 0 0
#54 28/02/2024
2.40
-0.10
 32,400 2.50 2.60 2.40 0 0 0
#55 27/02/2024
2.50
-0.10
 165,900 2.60 2.60 2.40 0 0 0
#56 26/02/2024
2.60
0.20
 138,700 2.40 2.60 2.40 0 0 0
#57 23/02/2024
2.40
0.10
 106,700 2.30 2.50 2.40 0 0 0
#58 22/02/2024
2.30
0
 106,300 2.30 2.50 2.30 0 0 0
#59 21/02/2024
2.30
-0.10
 22,900 2.40 2.40 2.30 0 0 0
#60 20/02/2024
2.40
0.10
 24,100 2.30 2.40 2.30 0 0 0
#61 19/02/2024
2.30
0
 35,000 2.30 2.40 2.20 0 0 0
#62 16/02/2024
2.30
0
 17,200 2.30 2.30 2.30 0 0 0
#63 15/02/2024
2.30
0
 82,600 2.30 2.30 2.20 0 0 0
#64 07/02/2024
2.30
0.10
 26,000 2.20 2.30 2.20 0 0 0
#65 06/02/2024
2.20
-0.10
 24,600 2.30 2.30 2.20 0 0 0
#66 05/02/2024
2.30
0.10
 86,400 2.20 2.40 2.20 0 0 0
#67 02/02/2024
2.20
-0.10
 52,500 2.30 2.30 2.20 0 0 0
#68 01/02/2024
2.30
0
 1,000 2.30 2.30 2.30 0 0 0
#69 31/01/2024
2.30
0
 6,900 2.30 2.30 2.30 0 0 0
#70 30/01/2024
2.30
-0.10
 50,400 2.40 2.40 2.30 0 0 0
#71 29/01/2024
2.40
0.10
 10,200 2.30 2.40 2.30 0 0 0
#72 26/01/2024
2.30
0
 45,000 2.30 2.30 2.20 0 0 0
#73 25/01/2024
2.30
-0.10
 32,800 2.40 2.40 2.30 0 0 0
#74 24/01/2024
2.40
0.10
 154,600 2.30 2.40 2.20 0 0 0
#75 23/01/2024
2.30
0
 10,700 2.30 2.30 2.20 0 0 0
#76 22/01/2024
2.30
0.10
 21,800 2.20 2.30 2.20 0 0 0
#77 19/01/2024
2.20
-0.10
 120,900 2.30 2.40 2.20 0 0 0
#78 18/01/2024
2.30
0
 10,200 2.30 2.30 2.30 0 0 0
#79 17/01/2024
2.30
0
 79,400 2.30 2.40 2.30 0 0 0
#80 16/01/2024
2.30
0
 11,700 2.30 2.30 2.20 0 0 0
#81 15/01/2024
2.30
0
 29,500 2.30 2.40 2.20 0 0 0
#82 12/01/2024
2.30
0
 43,700 2.30 2.40 2.30 0 0 0
#83 11/01/2024
2.30
0
 93,900 2.30 2.40 2.30 0 0 0
#84 10/01/2024
2.30
0
 106,900 2.30 2.40 2.30 0 0 0
#85 09/01/2024
2.30
-0.10
 27,100 2.40 2.40 2.30 0 0 0
#86 08/01/2024
2.40
0.10
 37,800 2.30 2.40 2.30 0 0 0
#87 05/01/2024
2.30
-0.10
 46,400 2.40 2.40 2.30 0 0 0
#88 04/01/2024
2.40
0
 74,000 2.40 2.50 2.30 0 0 0
#89 03/01/2024
2.40
-0.10
 229,200 2.50 2.50 2.30 0 0 0
#90 02/01/2024
2.50
0
 93,500 2.50 2.60 2.40 0 0 0
#91 29/12/2023
2.50
-0.20
 320,100 2.70 2.70 2.30 0 0 0
#92 28/12/2023
2.70
-0.10
 100,900 2.80 2.80 2.50 0 0 0
#93 27/12/2023
2.80
-0.10
 141,800 2.90 2.90 2.60 0 0 0
#94 26/12/2023
2.90
0.10
 125,500 2.80 3.10 2.80 0 0 0
#95 25/12/2023
2.80
0.20
 190,700 2.60 2.80 2.50 0 0 0
#96 22/12/2023
2.60
0
 45,900 2.60 2.60 2.50 0 0 0
#97 21/12/2023
2.60
0.30
 337,500 2.30 2.60 2.40 0 0 0
#98 20/12/2023
2.30
0
 5,600 2.30 2.30 2.30 0 0 0
#99 19/12/2023
2.30
0
 17,500 2.30 2.30 2.30 0 0 0
#100 18/12/2023
2.30
0
 2,000 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |