CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 2.78% 9,943,800 0 0
3.50
4
3.80
2 tháng
(2024-03-21) 		-0.40 -9.76% 20,695,343 0 0
3.50
4.10
3.80
3 tháng
(2024-02-20) 		-0.70 -15.91% 39,574,443 0 0
3.50
4.40
3.80
6 tháng
(2023-11-22) 		-0.50 -11.90% 82,533,661 0 0
3.50
4.80
3.80
12 tháng
(2023-05-26) 		-1.20 -24.49% 260,440,928 0 0
3.50
6.50
3.80
24 tháng
(2022-05-31) 		-4.78 -56.35% 413,256,878 0 0
2.70
8.48
3.80
36 tháng
(2021-06-07) 		-2.87 -43.70% 751,394,322 -5,200 -0.2
2.70
19.81
3.80
60 tháng
(2019-06-17) 		-0.41 -10% 902,578,228 -15,200 -0.2
2.67
19.81
3.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
3.80
0.10
 1,004,700 3.80 3.90 3.70 0 0 0
#2 17/05/2024
3.70
0
 369,700 3.70 3.80 3.70 0 0 0
#3 16/05/2024
3.70
-0.10
 279,300 3.80 3.90 3.70 0 0 0
#4 15/05/2024
3.80
-0.10
 1,556,300 3.90 4 3.70 0 0 0
#5 14/05/2024
3.90
-0.10
 567,900 4 4 3.80 0 0 0
#6 13/05/2024
4
0.30
 2,122,300 3.80 4 3.70 0 0 0
#7 10/05/2024
3.70
0
 625,700 3.70 3.80 3.60 0 0 0
#8 09/05/2024
3.70
0
 614,600 3.70 3.70 3.60 0 0 0
#9 08/05/2024
3.70
0
 380,700 3.70 3.70 3.60 0 0 0
#10 07/05/2024
3.70
0
 214,300 3.70 3.70 3.60 0 0 0
#11 06/05/2024
3.70
0.10
 220,300 3.60 3.70 3.60 0 0 0
#12 03/05/2024
3.60
-0.10
 281,100 3.70 3.70 3.50 0 0 0
#13 02/05/2024
3.70
0.20
 389,500 3.50 3.70 3.50 0 0 0
#14 26/04/2024
3.50
-0.10
 515,000 3.60 3.70 3.50 0 0 0
#15 25/04/2024
3.60
0
 167,600 3.60 3.70 3.50 0 0 0
#16 24/04/2024
3.60
0
 967,300 3.60 3.70 3.50 0 0 0
#17 23/04/2024
3.60
0
 442,600 3.60 3.70 3.50 0 0 0
#18 22/04/2024
3.60
0
 229,600 3.60 3.70 3.60 0 0 0
#19 19/04/2024
3.60
0
 438,700 3.60 3.70 3.50 0 0 0
#20 17/04/2024
3.60
0
 205,900 3.70 3.70 3.60 0 0 0
#21 16/04/2024
3.60
-0.10
 677,500 3.70 3.70 3.50 0 0 0
#22 15/04/2024
3.70
-0.30
 954,700 3.90 4 3.70 0 0 0
#23 12/04/2024
4
0.10
 254,100 4 4 3.80 0 0 0
#24 11/04/2024
3.90
0
 319,800 3.80 3.90 3.80 0 0 0
#25 10/04/2024
3.90
-0.10
 263,300 4 4 3.90 0 0 0
#26 09/04/2024
4
0.10
 768,900 3.90 4 3.80 0 0 0
#27 08/04/2024
3.90
0
 355,200 3.90 4 3.90 0 0 0
#28 05/04/2024
3.90
-0.10
 306,000 3.90 4 3.90 0 0 0
#29 04/04/2024
4
0
 729,600 4 4.10 3.90 0 0 0
#30 03/04/2024
4
-0.10
 336,300 4 4.10 4 0 0 0
#31 02/04/2024
4.10
0.10
 1,077,200 4 4.10 4 0 0 0
#32 01/04/2024
4
-0.10
 364,600 4 4.10 4 0 0 0
#33 29/03/2024
4.10
0
 245,227 4.10 4.10 4 0 0 0
#34 28/03/2024
4.10
0
 813,475 4.10 4.20 4 0 0 0
#35 27/03/2024
4.10
0
 346,080 4.10 4.20 4 0 0 0
#36 26/03/2024
4.10
0
 573,513 4.10 4.20 4 0 0 0
#37 25/03/2024
4.10
0
 489,482 4.10 4.20 4 0 0 0
#38 22/03/2024
4.10
0
 481,779 4.10 4.20 4 0 0 0
#39 21/03/2024
4.10
-0.10
 750,187 4.20 4.20 4 0 0 0
#40 20/03/2024
4.20
0.10
 662,351 4.10 4.20 4 0 0 0
#41 19/03/2024
4.10
0
 525,151 4.10 4.20 4 0 0 0
#42 18/03/2024
4.10
0
 1,643,810 4.10 4.20 4 0 0 0
#43 15/03/2024
4.10
-0.10
 684,311 4.20 4.20 4 0 0 0
#44 14/03/2024
4.20
0.10
 1,046,777 4.10 4.20 4.10 0 0 0
#45 13/03/2024
4.10
0
 1,212,996 4.10 4.10 4 0 0 0
#46 12/03/2024
4.10
0
 528,689 4.10 4.10 4 0 0 0
#47 11/03/2024
4.10
0
 720,933 4.10 4.20 4 0 0 0
#48 08/03/2024
4.10
-0.20
 921,264 4.30 4.30 4.10 0 0 0
#49 07/03/2024
4.30
0
 558,931 4.30 4.30 4.10 0 0 0
#50 06/03/2024
4.30
0
 978,880 4.30 4.40 4.20 0 0 0
#51 05/03/2024
4.30
0
 436,122 4.30 4.40 4.20 0 0 0
#52 04/03/2024
4.30
0
 921,777 4.30 4.40 4.20 0 0 0
#53 01/03/2024
4.30
0
 267,734 4.30 4.30 4.20 0 0 0
#54 29/02/2024
4.30
-0.10
 761,813 4.40 4.40 4.20 0 0 0
#55 28/02/2024
4.40
0.10
 576,731 4.30 4.40 4.20 0 0 0
#56 27/02/2024
4.30
0
 593,607 4.20 4.30 4.20 0 0 0
#57 26/02/2024
4.30
0.10
 489,395 4.20 4.30 4.20 0 0 0
#58 23/02/2024
4.20
-0.20
 1,312,300 4.30 4.50 4.20 0 0 0
#59 22/02/2024
4.40
0.10
 983,911 4.30 4.50 4.30 0 0 0
#60 21/02/2024
4.30
-0.10
 583,713 4.40 4.40 4.20 0 0 0
#61 20/02/2024
4.40
0.20
 2,467,904 4.20 4.50 4.20 0 0 0
#62 19/02/2024
4.20
0
 1,141,944 4.20 4.30 4.10 0 0 0
#63 16/02/2024
4.20
0.10
 848,472 4.10 4.30 4.10 0 0 0
#64 15/02/2024
4.10
0.10
 625,243 4.10 4.20 4 0 0 0
#65 07/02/2024
4
0
 260,368 4.10 4.10 4 0 0 0
#66 06/02/2024
4
0
 789,326 4.10 4.10 4 0 0 0
#67 05/02/2024
4
-0.10
 712,675 4.10 4.20 4 0 0 0
#68 02/02/2024
4.10
0
 459,157 4.10 4.20 4 0 0 0
#69 01/02/2024
4.10
0
 181,005 4.10 4.10 4 0 0 0
#70 31/01/2024
4.10
0
 646,150 4.10 4.20 4 0 0 0
#71 30/01/2024
4.10
0
 368,996 4.10 4.20 4 0 0 0
#72 29/01/2024
4.10
0
 476,105 4.20 4.20 4 0 0 0
#73 26/01/2024
4.10
-0.10
 458,451 4.20 4.20 4.10 0 0 0
#74 25/01/2024
4.20
0.10
 702,141 4.10 4.20 4 0 0 0
#75 24/01/2024
4.10
0
 795,406 4.20 4.20 4 0 0 0
#76 23/01/2024
4.10
-0.10
 264,163 4.20 4.30 4.10 0 0 0
#77 22/01/2024
4.20
0
 183,040 4.20 4.20 4.10 0 0 0
#78 19/01/2024
4.20
0.10
 760,517 4.20 4.30 4.10 0 0 0
#79 18/01/2024
4.10
-0.10
 387,702 4.20 4.20 4.10 0 0 0
#80 17/01/2024
4.20
0
 212,821 4.20 4.30 4.20 0 0 0
#81 16/01/2024
4.20
0.10
 541,964 4.10 4.20 4.10 0 0 0
#82 15/01/2024
4.10
-0.10
 625,653 4.20 4.30 4.10 0 0 0
#83 12/01/2024
4.20
-0.20
 1,239,390 4.40 4.40 4.20 0 0 0
#84 11/01/2024
4.40
0
 424,947 4.40 4.40 4.30 0 0 0
#85 10/01/2024
4.40
0
 246,871 4.40 4.50 4.30 0 0 0
#86 09/01/2024
4.40
0
 353,432 4.40 4.50 4.30 0 0 0
#87 08/01/2024
4.40
0
 557,225 4.30 4.50 4.30 0 0 0
#88 05/01/2024
4.40
0
 694,032 4.40 4.50 4.30 0 0 0
#89 04/01/2024
4.40
0
 871,665 4.40 4.50 4.40 0 0 0
#90 03/01/2024
4.40
0
 804,339 4.30 4.50 4.30 0 0 0
#91 02/01/2024
4.40
0.10
 244,187 4.30 4.40 4.30 0 0 0
#92 29/12/2023
4.30
-0.10
 302,133 4.40 4.50 4.30 0 0 0
#93 28/12/2023
4.40
0
 695,940 4.40 4.50 4.30 0 0 0
#94 27/12/2023
4.40
0.10
 665,604 4.30 4.40 4.30 0 0 0
#95 26/12/2023
4.30
0
 503,511 4.30 4.40 4.20 0 0 0
#96 25/12/2023
4.30
0
 253,123 4.30 4.40 4.30 0 0 0
#97 22/12/2023
4.30
0
 949,903 4.30 4.40 4.20 0 0 0
#98 21/12/2023
4.30
-0.10
 376,926 4.40 4.40 4.30 0 0 0
#99 20/12/2023
4.40
0
 441,278 4.50 4.50 4.30 0 0 0
#100 19/12/2023
4.40
-0.10
 1,349,357 4.50 4.70 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |