CTCP Bột Giặt Lix (lix)

71
1
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		1 1.43% 233,100 -29,300 -1.9
64.10
71
71
2 tháng
(2024-03-14) 		3.40 5.03% 666,600 -159,600 -10.7
64.10
72.40
71
3 tháng
(2024-02-15) 		11 18.33% 1,285,800 -263,930 -17.6
60
72.40
71
6 tháng
(2023-11-15) 		22.44 46.22% 2,806,000 -905,530 -51.2
47.12
72.40
71
12 tháng
(2023-05-19) 		30.93 77.18% 3,584,000 -888,630 -50.3
39.66
72.40
71
24 tháng
(2022-05-24) 		35.24 98.56% 6,806,600 -1,603,265 -81.7
34.82
72.40
71
36 tháng
(2021-05-31) 		23.84 50.55% 13,259,100 -2,304,765 -119.3
34.82
72.40
71
60 tháng
(2019-06-10) 		41.32 139.25% 46,275,990 -5,259,210 -238.2
29.10
72.40
71
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 13/05/2024
71
1
 19,800 70 71.80 70 0 300 -0.0
#2 10/05/2024
70
1.20
 28,700 69 72 69 0 100 -0.0
#3 09/05/2024
68.80
0.30
 8,000 68.60 69 68.50 0 2,000 -0.1
#4 08/05/2024
68.50
0.10
 5,000 68 68.50 68 0 100 -0.0
#5 07/05/2024
68.40
0.40
 10,700 67.40 68.80 67.40 100 0 0.0
#6 06/05/2024
68
-0.40
 16,800 68.30 68.30 67.90 0 0 0
#7 03/05/2024
68.40
-0.50
 20,100 67.90 68.70 66.60 1,600 0 0.1
#8 02/05/2024
68.90
0
 2,800 67.90 68.90 66 0 500 -0.0
#9 26/04/2024
68.90
1.50
 7,200 65.50 69.60 65.50 0 0 0
#10 25/04/2024
67.40
3.30
 6,200 65.30 67.40 64.10 500 4,500 -0.3
#11 24/04/2024
64.10
-2.30
 24,000 69.80 69.80 64 400 17,900 -1.1
#12 23/04/2024
66.40
-1.60
 8,000 66.50 68 66.40 0 100 -0.0
#13 22/04/2024
68
1.70
 6,900 67.80 68 67.80 100 0 0.0
#14 19/04/2024
66.30
-0.80
 24,800 63.10 66.30 63.10 1,200 3,800 -0.2
#15 17/04/2024
67.10
-0.90
 6,400 69 69 67.10 1,000 1,700 -0.0
#16 16/04/2024
68
-2
 13,100 69.50 69.50 68 0 2,800 -0.2
#17 15/04/2024
70
-0.30
 24,600 70.90 70.90 68 0 400 -0.0
#18 12/04/2024
70.30
-0.30
 6,500 71.90 71.90 70.30 0 0 0
#19 11/04/2024
70.60
-0.70
 5,200 71 71 70.50 0 0 0
#20 10/04/2024
71.30
-0.30
 9,700 70 71.90 70 0 7,200 -0.5
#21 09/04/2024
71.60
-0.40
 15,100 72 72.10 70.50 1,000 1,600 -0.0
#22 08/04/2024
72
-0.40
 29,500 71.70 73 71.70 0 1,000 -0.1
#23 05/04/2024
72.40
2.20
 35,500 73.90 73.90 70.30 0 500 -0.0
#24 04/04/2024
70.20
1.80
 26,700 68.50 71 68 1,300 700 0.0
#25 03/04/2024
68.40
0.40
 18,700 68.50 69 67.50 2,200 300 0.1
#26 02/04/2024
68
-0.50
 14,400 68.20 68.50 68 0 0 0
#27 01/04/2024
68.50
0
 10,500 68.80 68.90 68 0 100 -0.0
#28 29/03/2024
68.50
0.20
 5,600 67.90 68.50 67.50 100 0 0.0
#29 28/03/2024
68.30
0.80
 3,600 67.50 68.30 67.50 0 0 0
#30 27/03/2024
67.50
0
 9,100 67.50 69.10 67.20 0 0 0
#31 26/03/2024
67.50
0
 3,000 68.10 68.10 67.50 0 300 -0.0
#32 25/03/2024
67.50
0.70
 20,800 66.80 69.20 67 400 5,000 -0.3
#33 22/03/2024
66.80
0.50
 38,300 66.30 66.80 66.20 0 26,700 -1.8
#34 21/03/2024
66.30
-0.50
 8,500 66.80 66.80 66.30 0 8,200 -0.5
#35 20/03/2024
66.80
0
 27,700 66.80 67 65 4,100 14,500 -0.7
#36 19/03/2024
66.80
1.60
 23,900 65.20 67 65.30 0 8,000 -0.5
#37 18/03/2024
65.20
-2.50
 28,700 67.70 67.70 64.50 0 14,500 -0.9
#38 15/03/2024
67.70
0.10
 43,000 67.60 71.40 67.60 0 15,500 -1.1
#39 14/03/2024
67.60
0.50
 49,500 67.10 68 66.50 300 35,600 -2.4
#40 13/03/2024
67.10
0
 60,500 67.10 67.20 65.50 200 46,200 -3.1
#41 12/03/2024
67.10
0
 50,500 67.10 68 66.50 0 40,500 -2.7
#42 11/03/2024
67.10
3.20
 72,800 63.90 67.50 63.50 100 14,900 -1.0
#43 08/03/2024
63.90
-0.10
 27,700 64 64.50 60.20 300 9,900 -0.6
#44 07/03/2024
64
0
 16,300 64 64.40 64 241 500 -0.0
#45 06/03/2024
64
0
 18,200 64 64.50 63.70 70 441 -0.0
#46 05/03/2024
64
0.20
 17,700 63.80 64.10 63 2,300 4,800 -0.2
#47 04/03/2024
63.80
-1.20
 59,100 65 65 63.60 300 4,400 -0.3
#48 01/03/2024
65
0
 5,600 65 65.80 64.50 0 900 -0.1
#49 29/02/2024
65
0.80
 16,700 64.20 66 64 0 0 0
#50 28/02/2024
64.20
0.70
 14,800 63.50 64.50 63.50 0 0 0
#51 27/02/2024
63.50
-0.20
 10,000 63.70 63.90 63.30 100 0 0.0
#52 26/02/2024
63.70
2.50
 30,200 61.20 64 61 0 400 -0.0
#53 23/02/2024
61.20
0
 24,000 61.20 61.50 60.60 0 800 -0.0
#54 22/02/2024
61.20
1.20
 22,200 60 61.30 60 0 2,000 -0.1
#55 21/02/2024
60
-0.80
 77,400 60.80 61 59.90 0 2,900 -0.2
#56 20/02/2024
60.80
-1
 23,100 61.80 61.80 60 0 1,500 -0.1
#57 19/02/2024
61.80
1.60
 40,000 60.20 62 60.20 13,200 0 0.8
#58 16/02/2024
60.20
0.20
 14,300 60 60.40 59 3,200 0 0.2
#59 15/02/2024
60
-1.40
 18,100 61.40 61.40 59.80 5,800 0 0.3
#60 07/02/2024
61.40
0.40
 19,400 61 61.40 61 3,300 0 0.2
#61 06/02/2024
61
2.10
 51,700 58.90 61.20 58.50 2,500 4,700 -0.1
#62 05/02/2024
58.90
-0.50
 50,500 59.40 59.40 58.80 0 5,300 -0.3
#63 02/02/2024
59.40
-1.40
 26,100 60.80 60.80 59 0 0 0
#64 01/02/2024
60.80
1
 72,200 59.80 60.80 58.20 12,600 100 0.7
#65 31/01/2024
59.80
0.40
 113,900 59.40 61 58.50 1,300 1,500 -0.0
#66 30/01/2024
59.40
3.80
 190,900 55.60 59.40 57.10 100 2,700 -0.2
#67 29/01/2024
55.60
3.60
 181,500 52 55.60 52.10 0 81,400 -4.5
#68 26/01/2024
52
0.50
 60,000 51.50 53 51.50 100 53,500 -2.8
#69 25/01/2024
51.50
-0.30
 120,700 51.80 51.90 51.40 0 117,500 -6.1
#70 24/01/2024
51.80
-0.40
 64,600 52.20 52.50 51.80 200 62,400 -3.2
#71 23/01/2024
52.20
0.40
 285,400 51.80 53.10 52 0 270,000 -14.1
#72 22/01/2024
51.80
-0.10
 16,300 51.90 52 51.80 0 15,900 -0.8
#73 19/01/2024
51.90
0.20
 18,200 51.70 51.90 51.50 0 15,400 -0.8
#74 18/01/2024
51.70
0.20
 11,000 51.50 51.70 51.30 2,000 7,600 -0.3
#75 17/01/2024
51.50
0
 7,500 51.50 51.70 51.50 1,500 6,500 -0.3
#76 16/01/2024
51.50
-0.50
 2,900 52 52 51.50 0 2,700 -0.1
#77 15/01/2024
52
0.10
 11,500 51.90 52.30 52 0 400 -0.0
#78 12/01/2024
51.90
-0.40
 20,000 52.30 52.60 49.40 0 0 0
#79 11/01/2024
52.30
0.30
 6,900 52 52.70 51.50 0 0 0
#80 10/01/2024
52
0.10
 4,700 51.90 52 51.90 0 0 0
#81 09/01/2024
51.90
0
 1,600 51.90 52 51.50 0 0 0
#82 08/01/2024
51.90
0
 2,000 51.90 51.90 51.90 700 0 0.0
#83 05/01/2024
51.90
0.40
 100 51.50 51.90 51.90 0 0 0
#84 04/01/2024
51.50
0
 5,000 51.50 53 51.10 1,500 500 0.1
#85 03/01/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#86 02/01/2024
51.50
0
 1,800 51.50 51.50 51.50 0 600 -0.0
#87 29/12/2023
51.50
0.50
 100 51 51.50 51.50 0 0 0
#88 28/12/2023
51.00
0.88
 29,900 50.12 51.78 50.12 0 0 0
#89 27/12/2023
50.12
0.20
 19,000 49.92 51.39 49.92 0 0 0
#90 26/12/2023
49.92
0
 7,500 49.92 49.92 49.72 0 0 0
#91 25/12/2023
49.92
0.88
 6,100 49.04 49.92 49.04 0 0 0
#92 22/12/2023
49.04
-0.98
 3,500 50.02 50.22 48.25 0 1,700 -0.1
#93 21/12/2023
50.02
0.98
 12,200 49.04 50.02 47.08 0 12,000 -0.6
#94 20/12/2023
49.04
0.96
 800 48.08 49.04 48.08 0 0 0
#95 19/12/2023
48.08
-0.96
 2,700 49.04 49.04 48.08 0 0 0
#96 18/12/2023
49.04
0
 10,000 49.04 49.23 49.04 0 0 0
#97 15/12/2023
49.04
0.48
 500 48.56 49.04 48.94 300 0 0.0
#98 14/12/2023
48.56
-0.38
 5,400 48.94 48.94 48.08 0 0 0
#99 13/12/2023
48.94
0.87
 5,400 48.08 48.94 47.98 0 1,200 -0.1
#100 12/12/2023
48.08
0
 5,000 48.08 49.04 48.08 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |