CTCP Thép Mê Lin (mel)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-17) 		0.30 4.69% 700 0 0
6.20
6.80
6.70
2 tháng
(2024-03-18) 		0.40 6.35% 10,100 0 0
6.20
6.80
6.70
3 tháng
(2024-02-19) 		0.30 4.69% 18,500 -100 -0.0
6.20
6.80
6.70
6 tháng
(2023-11-20) 		0 0% 53,900 -100 -0.0
5.90
6.80
6.70
12 tháng
(2023-05-23) 		0.70 11.67% 159,304 200 0.0
5.90
6.90
6.70
24 tháng
(2022-05-30) 		-5.97 -47.11% 511,168 300 0.0
5.70
13.48
6.70
36 tháng
(2021-06-02) 		-7.32 -52.22% 2,912,024 -300 0.0
5.70
18.91
6.70
60 tháng
(2019-06-13) 		-1.17 -14.88% 3,301,533 -100 0.0
5.70
18.91
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#2 16/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#3 15/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#4 14/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#5 13/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#6 10/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#7 09/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#8 08/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#9 07/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#10 06/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#11 03/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#12 02/05/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#13 26/04/2024
6.70
0.50
 100 6.70 6.70 6.70 0 0 0
#14 25/04/2024
6.20
-0.60
 200 6.20 6.20 6.20 0 0 0
#15 24/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#16 23/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#17 22/04/2024
6.80
0.40
 100 6.80 6.80 6.80 0 0 0
#18 19/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#19 17/04/2024
6.40
0
 300 6.30 6.40 6.30 0 0 0
#20 16/04/2024
6.40
0
 900 6.30 6.40 6.30 0 0 0
#21 15/04/2024
6.40
0
 400 6.30 6.40 6.30 0 0 0
#22 12/04/2024
6.40
0
 500 6.30 6.40 6.30 0 0 0
#23 11/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#24 10/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#25 09/04/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#26 08/04/2024
6.40
0.10
 500 6.30 6.40 6.30 0 0 0
#27 05/04/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#28 04/04/2024
6.30
0
 900 6.30 6.30 6.30 0 0 0
#29 03/04/2024
6.30
0
 1,000 6.30 6.30 6.30 0 0 0
#30 02/04/2024
6.30
0
 1,000 6.30 6.30 6.30 0 0 0
#31 01/04/2024
6.30
-0.20
 900 6.30 6.30 6.30 0 0 0
#32 29/03/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#33 28/03/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#34 27/03/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#35 26/03/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#36 25/03/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#37 22/03/2024
6.50
-0.20
 900 6.70 6.70 6.30 0 0 0
#38 21/03/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#39 20/03/2024
6.70
0.30
 100 6.40 6.70 6.70 0 0 0
#40 19/03/2024
6.40
0.10
 500 6.30 6.40 6.30 0 0 0
#41 18/03/2024
6.30
0
 1,800 6.30 6.60 6.30 0 0 0
#42 15/03/2024
6.30
0
 0 6.30 6.30 6.30 0 0 0
#43 14/03/2024
6.30
-0.10
 1,300 6.40 6.40 6.30 0 0 0
#44 13/03/2024
6.40
-0.10
 200 6.50 6.50 6.40 0 0 0
#45 12/03/2024
6.50
-0.10
 1,400 6.60 6.60 6.40 0 0 0
#46 11/03/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#47 08/03/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#48 07/03/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#49 06/03/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#50 05/03/2024
6.60
0.20
 100 6.40 6.60 6.60 0 0 0
#51 04/03/2024
6.40
-0.30
 100 6.70 6.70 6.40 0 100 -0.0
#52 01/03/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#53 29/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#54 28/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#55 27/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#56 26/02/2024
6.70
0.30
 100 6.40 6.70 6.70 0 0 0
#57 23/02/2024
6.40
0
 0 6.40 6.40 6.40 0 0 0
#58 22/02/2024
6.40
-0.20
 1,800 6.60 6.60 6.40 0 0 0
#59 21/02/2024
6.60
0.20
 1,200 6.40 6.80 6.40 0 0 0
#60 20/02/2024
6.40
0
 1,000 6.40 6.40 6.40 0 0 0
#61 19/02/2024
6.40
0
 1,200 6.40 6.50 6.40 0 0 0
#62 16/02/2024
6.40
-0.30
 1,400 6.70 6.70 6.40 0 0 0
#63 15/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#64 07/02/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#65 06/02/2024
6.70
0.30
 100 6.40 6.70 6.70 0 0 0
#66 05/02/2024
6.40
0
 4,200 6.40 6.40 6.40 0 0 0
#67 02/02/2024
6.40
0
 2,000 6.40 6.40 6.40 0 0 0
#68 01/02/2024
6.40
-0.10
 3,600 6.50 6.60 6.40 0 0 0
#69 31/01/2024
6.50
0
 1,500 6.50 6.50 6.50 0 0 0
#70 30/01/2024
6.50
-0.20
 2,000 6.70 6.70 6.50 0 0 0
#71 29/01/2024
6.70
0.30
 100 6.40 6.70 6.70 0 0 0
#72 26/01/2024
6.40
0
 4,000 6.40 6.40 6.40 0 0 0
#73 25/01/2024
6.40
-0.10
 500 6.50 6.50 6.40 0 0 0
#74 24/01/2024
6.50
-0.10
 3,200 6.60 6.80 6.50 0 0 0
#75 23/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#76 22/01/2024
6.60
-0.20
 100 6.80 6.80 6.60 0 0 0
#77 19/01/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#78 18/01/2024
6.80
0.30
 100 6.50 6.80 6.80 0 0 0
#79 17/01/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#80 16/01/2024
6.50
0.20
 100 6.30 6.50 6.50 0 0 0
#81 15/01/2024
6.30
0.10
 500 6.20 6.60 6.30 0 0 0
#82 12/01/2024
6.20
-0.40
 1,500 6.60 6.60 6.20 0 0 0
#83 11/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#84 10/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#85 09/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#86 08/01/2024
6.60
0
 0 6.60 6.60 6.60 0 0 0
#87 05/01/2024
6.60
-0.10
 200 6.70 7 6.60 0 0 0
#88 04/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#89 03/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#90 02/01/2024
6.70
0.30
 100 6.40 6.70 6.70 0 0 0
#91 29/12/2023
6.40
0.10
 800 6.30 6.80 6.30 0 0 0
#92 28/12/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#93 27/12/2023
6.30
0
 0 6.30 6.30 6.30 0 0 0
#94 26/12/2023
6.30
0.20
 300 6.10 6.30 6.30 0 0 0
#95 25/12/2023
6.10
0
 0 6.10 6.10 6.10 0 0 0
#96 22/12/2023
6.10
-0.10
 200 6.20 6.20 5.70 0 0 0
#97 21/12/2023
6.20
0
 0 6.20 6.20 6.20 0 0 0
#98 20/12/2023
6.20
0
 0 6.20 6.20 6.20 0 0 0
#99 19/12/2023
6.20
0
 200 6.20 6.20 5.80 0 0 0
#100 18/12/2023
6.20
-0.20
 500 6.40 6.40 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |