CTCP MT Gas (mtg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.30 -17.97% 6,900 0 0
9.80
13.50
10.50
2 tháng
(2024-03-19) 		-0.30 -2.78% 155,600 0 0
9.80
15.30
10.50
3 tháng
(2024-02-19) 		1.50 16.67% 343,700 0 0
7.50
15.30
10.50
6 tháng
(2023-11-20) 		1.20 12.90% 489,700 0 0
6.80
15.30
10.50
12 tháng
(2023-05-24) 		3.60 52.17% 904,248 -500 -0.0
5.40
15.30
10.50
24 tháng
(2022-05-30) 		3 40% 3,106,672 -21,600 -0.1
3
15.30
10.50
36 tháng
(2021-06-03) 		6.10 138.64% 11,207,548 -14,700 -0.1
3
15.30
10.50
60 tháng
(2019-06-14) 		8.10 337.50% 11,636,025 -14,700 -0.1
1.90
15.30
10.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10.50
0.70
 900 9.80 10.50 9.80 0 0 0
#2 16/05/2024
9.80
-0.20
 100 9.80 9.80 9.80 0 0 0
#3 15/05/2024
10
-0.30
 300 10 10 10 0 0 0
#4 14/05/2024
10.30
0
 0 10.30 10.30 10.30 0 0 0
#5 13/05/2024
10.30
0
 100 10.30 10.30 10.30 0 0 0
#6 10/05/2024
10.30
-0.60
 100 10.30 10.30 10.30 0 0 0
#7 09/05/2024
10.90
-0.60
 400 10 10.90 10 0 0 0
#8 08/05/2024
11.50
-2
 500 11.50 11.50 11.50 0 0 0
#9 07/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#10 06/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#11 03/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#12 02/05/2024
13.50
0
 0 13.50 13.50 13.50 0 0 0
#13 26/04/2024
13.50
1
 200 13.50 13.50 13.50 0 0 0
#14 25/04/2024
12.50
1.60
 2,500 11 12.50 11 0 0 0
#15 24/04/2024
10.90
-1.90
 1,800 10.90 10.90 10.90 0 0 0
#16 23/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#17 22/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#18 19/04/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#19 17/04/2024
12.80
1.60
 200 12.80 12.80 12.80 0 0 0
#20 16/04/2024
11.20
-0.30
 0 11.20 11.20 11.20 0 0 0
#21 15/04/2024
11.50
-0.10
 900 10.50 11.50 10.50 0 0 0
#22 12/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#23 11/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#24 10/04/2024
11.60
0.20
 6,800 11 11.60 11 0 0 0
#25 09/04/2024
11.40
0
 1,100 10 11.40 10 0 0 0
#26 08/04/2024
11.40
-1.70
 700 11.40 11.40 11.40 0 0 0
#27 04/04/2024
13.10
0.10
 1,600 13.90 13.90 13.10 0 0 0
#28 03/04/2024
13
1.50
 500 12.90 13 12.90 0 0 0
#29 02/04/2024
11.50
-0.50
 1,700 11.90 11.90 11.50 0 0 0
#30 01/04/2024
12
-2.10
 8,600 11.90 12 11.50 0 0 0
#31 29/03/2024
14.10
1.90
 700 12.30 14.10 10.60 0 0 0
#32 28/03/2024
12.20
-2.30
 7,800 12.20 14.10 12.20 0 0 0
#33 27/03/2024
14.50
0
 1,100 14 14.50 14 0 0 0
#34 26/03/2024
14.50
-0.80
 3,500 13.60 14.50 13.60 0 0 0
#35 25/03/2024
15.30
1.30
 8,900 14 16.20 15.30 0 0 0
#36 22/03/2024
14
0.20
 22,600 13.80 15.70 14 0 0 0
#37 21/03/2024
13.80
1.70
 25,800 12.10 13.80 13 0 0 0
#38 20/03/2024
12.10
1.30
 18,500 10.80 12.10 9.90 0 0 0
#39 19/03/2024
10.80
1.40
 37,700 9.40 10.80 9.90 0 0 0
#40 18/03/2024
9.40
-0.10
 45,600 9.50 9.50 9.40 0 0 0
#41 15/03/2024
9.50
0
 7,400 9.50 9.50 8.20 0 0 0
#42 13/03/2024
9.50
0
 2,700 9.50 9.50 9.30 0 0 0
#43 12/03/2024
9.50
0.20
 10,600 9.30 9.50 9 0 0 0
#44 11/03/2024
9.30
0.10
 7,600 9.20 9.30 9.10 0 0 0
#45 08/03/2024
9.20
0.50
 12,700 8.70 9.50 9 0 0 0
#46 07/03/2024
8.70
0.20
 500 8.50 8.70 8.60 0 0 0
#47 06/03/2024
8.50
-0.50
 4,600 9 9.20 8.50 0 0 0
#48 05/03/2024
9
-0.10
 24,900 9.10 9.30 8 0 0 0
#49 04/03/2024
9.10
0.20
 3,000 8.90 9.10 9 0 0 0
#50 01/03/2024
8.90
0.50
 2,000 8.40 8.90 8.90 0 0 0
#51 29/02/2024
8.40
0.30
 22,100 8.10 8.40 8.10 0 0 0
#52 28/02/2024
8.10
-0.70
 1,500 8.80 8.80 8.10 0 0 0
#53 27/02/2024
8.80
0.10
 200 8.70 8.80 8.80 0 0 0
#54 26/02/2024
8.70
0.60
 2,300 8.10 8.70 8 0 0 0
#55 23/02/2024
8.10
-0.70
 5,700 8.80 8.80 8 0 0 0
#56 22/02/2024
8.80
1.30
 11,100 7.50 8.80 6.90 0 0 0
#57 21/02/2024
7.50
-1
 5,000 8.50 8.50 7.50 0 0 0
#58 20/02/2024
8.50
-0.50
 14,600 9 9.50 8.50 0 0 0
#59 19/02/2024
9
0.20
 4,000 8.80 9.90 9 0 0 0
#60 16/02/2024
8.80
-0.10
 6,900 8.90 8.90 8.50 0 0 0
#61 15/02/2024
8.90
-0.30
 300 9.20 9.20 8.90 0 0 0
#62 06/02/2024
9.20
1.20
 800 8 9.20 8 0 0 0
#63 05/02/2024
8
-0.90
 6,600 8.90 8.90 8 0 0 0
#64 02/02/2024
8.90
0.40
 300 8.50 8.90 8 0 0 0
#65 01/02/2024
8.50
0.80
 4,800 7.70 8.50 7.70 0 0 0
#66 31/01/2024
7.70
-0.10
 500 7.80 7.80 7.20 0 0 0
#67 30/01/2024
7.80
0.80
 1,000 7 7.80 7.70 0 0 0
#68 29/01/2024
7
-0.10
 2,800 7.10 7.10 7 0 0 0
#69 26/01/2024
7.10
0.30
 2,500 6.80 7.20 7.10 0 0 0
#70 25/01/2024
6.80
-0.30
 1,900 7.10 7.70 6.80 0 0 0
#71 24/01/2024
7.10
-0.50
 800 7.60 7.70 7.10 0 0 0
#72 23/01/2024
7.60
-1.30
 13,300 8.90 8.90 7.60 0 0 0
#73 22/01/2024
8.90
0.60
 1,000 8.30 8.90 8.80 0 0 0
#74 18/01/2024
8.30
-0.20
 700 8.50 9.20 8.30 0 0 0
#75 17/01/2024
8.50
0.40
 200 8.10 8.50 8.40 0 0 0
#76 16/01/2024
8.10
-1.20
 600 9.30 9.30 8.10 0 0 0
#77 15/01/2024
9.30
-0.60
 1,100 9.90 9.90 8.50 0 0 0
#78 12/01/2024
9.90
0
 100 9.90 9.90 9.90 0 0 0
#79 11/01/2024
9.90
-0.20
 4,000 10.10 10.10 9.80 0 0 0
#80 10/01/2024
10.10
0.10
 14,400 10 11.30 8.60 0 0 0
#81 09/01/2024
10
0.60
 3,100 9.40 10.60 9.50 0 0 0
#82 08/01/2024
9.40
1.40
 67,700 8 9.40 8.20 0 0 0
#83 05/01/2024
8
-0.50
 6,400 8.50 10.50 8 0 0 0
#84 04/01/2024
8.50
-0.30
 1,800 8.80 10.10 8.50 0 0 0
#85 03/01/2024
8.80
1.20
 400 7.60 8.90 8.80 0 0 0
#86 02/01/2024
7.60
-1.30
 1,500 8.90 10.20 7.60 0 0 0
#87 29/12/2023
8.90
-1.50
 200 10.40 10.40 8.90 0 0 0
#88 04/12/2023
10.40
1.10
 100 9.30 10.40 10.40 0 0 0
#89 20/11/2023
9.30
0.60
 200 8.70 9.40 9.30 0 0 0
#90 16/11/2023
8.70
0.70
 100 8 8.70 8.70 0 0 0
#91 15/11/2023
8
0.30
 100 7.70 8 8 0 0 0
#92 13/11/2023
7.70
0
 9,900 7.70 7.70 7.70 0 0 0
#93 09/11/2023
7.70
0
 10,000 7.70 7.70 7.70 0 0 0
#94 08/11/2023
7.70
0.20
 100 7.50 7.70 7.70 0 0 0
#95 06/11/2023
7.50
0
 8,800 7.50 7.50 7.50 0 0 0
#96 02/11/2023
7.50
0
 12,000 7.50 7.50 7.50 0 0 0
#97 01/11/2023
7.50
0.50
 100 7 7.50 7.50 0 0 0
#98 31/10/2023
7
0
 600 7 7 7 0 0 0
#99 30/10/2023
7
0
 1,700 7 7 7 0 0 0
#100 27/10/2023
7
0
 6,200 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |