(pap)

22.50
2.90
(14.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-1.60 -6.64% 36,412 0 0
22.50
25.20
22.50
2 tháng
(2024-03-19) 		3 15.38% 54,323 0 0
19.50
25.80
22.50
3 tháng
(2024-02-19) 		5.30 30.81% 70,660 0 0
17
25.80
22.50
6 tháng
(2023-11-20) 		8.30 58.45% 129,289 0 0
13.50
25.80
22.50
12 tháng
(2023-05-24) 		8.60 61.87% 173,613 0 0
11.50
25.80
22.50
24 tháng
(2022-05-30) 		9.80 77.17% 341,421 0 0
9.10
25.80
22.50
36 tháng
(2021-07-14) 		12.40 122.77% 1,604,109 0 0
9.10
25.80
22.50
60 tháng
(2021-07-14) 		12.40 122.77% 1,604,109 0 0
9.10
25.80
22.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
22.50
-2.30
 7,600 17.30 22.50 17.30 0 0 0
#2 16/05/2024
24.80
-0.20
 6,300 19.30 24.80 19.30 0 0 0
#3 15/05/2024
25
0
 7,400 21.40 25 21.40 0 0 0
#4 14/05/2024
25
0.20
 0 25 25 25 0 0 0
#5 13/05/2024
24.80
-0.30
 8,200 25 25.20 24.80 0 0 0
#6 10/05/2024
25.10
0
 0 25.10 25.10 25.10 0 0 0
#7 09/05/2024
25.10
0
 0 25.10 25.10 25.10 0 0 0
#8 08/05/2024
25.10
-0.10
 100 25.10 25.10 25.10 0 0 0
#9 07/05/2024
25.20
0
 4,000 25.20 25.30 25.20 0 0 0
#10 06/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#11 03/05/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#12 02/05/2024
25.20
0
 2 25.20 25.20 25.20 0 0 0
#13 26/04/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#14 25/04/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#15 24/04/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#16 23/04/2024
25.20
0
 0 25.20 25.20 25.20 0 0 0
#17 22/04/2024
25.20
1.10
 1,210 25.20 25.20 25.20 0 0 0
#18 19/04/2024
24.10
-1.70
 1,600 24 24.10 24 0 0 0
#19 17/04/2024
25.80
0.80
 400 25.90 25.90 25.80 0 0 0
#20 16/04/2024
25
-0.50
 4,200 25.50 25.50 25 0 0 0
#21 15/04/2024
25.50
2
 100 25.50 25.50 25.50 0 0 0
#22 12/04/2024
23.50
0
 0 23.50 23.50 23.50 0 0 0
#23 11/04/2024
23.50
0
 400 23.50 23.50 23.50 0 0 0
#24 10/04/2024
23.50
0.50
 800 23.50 23.50 23.50 0 0 0
#25 09/04/2024
23
-0.10
 1 23.10 23.10 23.10 0 0 0
#26 08/04/2024
23.10
0
 0 23.10 23.10 23.10 0 0 0
#27 05/04/2024
23.10
0.10
 0 23.10 23.10 23.10 0 0 0
#28 04/04/2024
23
-0.10
 6,700 23 23.10 23 0 0 0
#29 03/04/2024
23.10
1
 100 23.10 23.10 23.10 0 0 0
#30 02/04/2024
22.10
-0.10
 0 22.10 22.10 22.10 0 0 0
#31 01/04/2024
22.20
0.20
 1,100 22 22.20 22 0 0 0
#32 29/03/2024
22
0.10
 400 21.80 22 21.80 0 0 0
#33 28/03/2024
21.90
0.40
 2,110 21.50 22 21.50 0 0 0
#34 27/03/2024
21.50
0.80
 900 21.50 21.50 21.50 0 0 0
#35 26/03/2024
20.70
-0.10
 0 20.70 20.70 20.70 0 0 0
#36 25/03/2024
20.80
0.30
 400 20.60 20.80 20.60 0 0 0
#37 22/03/2024
20.50
0
 100 20.50 20.50 20.50 0 0 0
#38 21/03/2024
20.50
1
 200 20 20.50 20 0 0 0
#39 20/03/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#40 19/03/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#41 18/03/2024
19.50
0
 400 19.50 19.50 19.50 0 0 0
#42 15/03/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#43 14/03/2024
19.50
0
 0 19.50 19.50 19.50 0 0 0
#44 13/03/2024
19.50
-1
 300 19.50 19.50 19.50 0 0 0
#45 12/03/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#46 11/03/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#47 08/03/2024
20.50
0
 0 20.50 20.50 20.50 0 0 0
#48 07/03/2024
20.50
1.50
 100 20.50 20.50 20.50 0 0 0
#49 06/03/2024
19
-1.50
 200 19 19 19 0 0 0
#50 05/03/2024
20.50
-0.50
 1,001 20.50 20.50 20.50 0 0 0
#51 04/03/2024
21
-0.80
 410 21 21 21 0 0 0
#52 01/03/2024
21.80
2.80
 5,300 21.70 21.80 21.70 0 0 0
#53 29/02/2024
19
0.80
 2,300 18.60 19 18.60 0 0 0
#54 28/02/2024
18.20
0.20
 100 18.20 18.20 18.20 0 0 0
#55 27/02/2024
18
-0.60
 2,900 18 18 18 0 0 0
#56 26/02/2024
18.60
-0.40
 0 18.60 18.60 18.60 0 0 0
#57 23/02/2024
19
0.50
 500 18.50 19 18.50 0 0 0
#58 22/02/2024
18.50
1.50
 300 18 18.50 18 0 0 0
#59 21/02/2024
17
0
 0 17 17 17 0 0 0
#60 20/02/2024
17
-0.20
 1,000 17 17 17 0 0 0
#61 19/02/2024
17.20
0.70
 1,526 16.50 17.20 16 0 0 0
#62 16/02/2024
16.50
0.80
 200 16.50 16.50 16.50 0 0 0
#63 15/02/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#64 07/02/2024
15.70
-0.30
 0 15.70 15.70 15.70 0 0 0
#65 06/02/2024
16
0
 500 15.30 16 15.30 0 0 0
#66 05/02/2024
16
0.50
 3,600 14.80 16 14.80 0 0 0
#67 02/02/2024
15.50
0.20
 400 15.60 15.60 15.50 0 0 0
#68 01/02/2024
15.30
0
 0 15.30 15.30 15.30 0 0 0
#69 31/01/2024
15.30
0.30
 600 15.40 15.40 15.30 0 0 0
#70 30/01/2024
15
-0.60
 100 15 15 15 0 0 0
#71 29/01/2024
15.60
0.50
 300 15.50 15.60 15.50 0 0 0
#72 26/01/2024
15.10
0.10
 200 15.10 15.10 15.10 0 0 0
#73 25/01/2024
15
0.20
 200 15 15 15 0 0 0
#74 24/01/2024
14.80
-0.20
 0 14.80 14.80 14.80 0 0 0
#75 23/01/2024
15
0.50
 2,300 14.60 15 14.60 0 0 0
#76 22/01/2024
14.50
-0.60
 1,200 14.80 14.80 14.50 0 0 0
#77 19/01/2024
15.10
0
 0 15.10 15.10 15.10 0 0 0
#78 18/01/2024
15.10
-0.30
 0 15.10 15.10 15.10 0 0 0
#79 17/01/2024
15.40
0.50
 4,400 15.50 15.50 14.80 0 0 0
#80 16/01/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#81 15/01/2024
14.90
0.10
 0 14.90 14.90 14.90 0 0 0
#82 12/01/2024
14.80
-0.90
 300 15 15 14.80 0 0 0
#83 11/01/2024
15.70
0
 0 15.70 15.70 15.70 0 0 0
#84 10/01/2024
15.70
-0.30
 300 15.70 15.70 15.70 0 0 0
#85 09/01/2024
16
0.50
 400 15.50 16 15.50 0 0 0
#86 08/01/2024
15.50
0.10
 100 15.50 15.50 15.50 0 0 0
#87 05/01/2024
15.40
0
 100 15.40 15.40 15.40 0 0 0
#88 04/01/2024
15.40
0
 200 15.40 15.40 15.40 0 0 0
#89 03/01/2024
15.40
0
 0 15.40 15.40 15.40 0 0 0
#90 02/01/2024
15.40
0.90
 2,000 15.40 15.40 15.40 0 0 0
#91 29/12/2023
14.50
-1
 2,800 15 15 14.50 0 0 0
#92 28/12/2023
15.50
0
 0 15.50 15.50 15.50 0 0 0
#93 27/12/2023
15.50
1
 100 15.50 15.50 15.50 0 0 0
#94 26/12/2023
14.50
-1
 2,800 15.50 15.50 14.50 0 0 0
#95 25/12/2023
15.50
0.50
 6,900 15.50 15.50 14.90 0 0 0
#96 22/12/2023
15
-0.50
 3,600 15.50 15.50 15 0 0 0
#97 21/12/2023
15.50
0.50
 1,000 15.50 15.50 15.50 0 0 0
#98 20/12/2023
15
0
 3,200 14.80 15.50 14.80 0 0 0
#99 19/12/2023
15
0
 0 15 15 15 0 0 0
#100 18/12/2023
15
0
 0 15 15 15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |