CTCP Nhà và Thương mại Dầu khí (pbt)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.30 17.57% 300 0 0
7.40
8.70
8.70
2 tháng
(2024-03-21) 		1.30 17.57% 4,400 0 0
7.40
8.70
8.70
3 tháng
(2024-02-20) 		0.10 1.16% 11,100 0 0
7.40
8.70
8.70
6 tháng
(2023-11-22) 		0.70 8.75% 17,200 0 0
7.40
8.70
8.70
12 tháng
(2023-05-26) 		1.88 27.62% 60,700 0 0
6.72
9.28
8.70
24 tháng
(2022-05-31) 		-0.58 -6.24% 85,900 0 0
6.72
10.32
8.70
36 tháng
(2021-06-07) 		-1.38 -13.70% 191,100 0 0
6.72
12.82
8.70
60 tháng
(2019-06-17) 		-10.33 -54.29% 270,276 0 0
4.35
22.37
8.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#2 16/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#3 15/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#4 14/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#5 13/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#6 10/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#7 09/05/2024
8.70
0
 0 8.70 8.70 8.70 0 0 0
#8 08/05/2024
8.70
0.50
 200 8.70 8.70 8.70 0 0 0
#9 07/05/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#10 06/05/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#11 03/05/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#12 02/05/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#13 26/04/2024
8.20
0
 0 8.20 8.20 8.20 0 0 0
#14 25/04/2024
8.20
0.80
 0 8.20 8.20 8.20 0 0 0
#15 24/04/2024
7.40
0
 100 8.20 8.20 8.20 0 0 0
#16 23/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#17 22/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#18 19/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#19 17/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#20 16/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#21 15/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#22 12/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#23 11/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#24 10/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#25 09/04/2024
7.40
0
 600 7.40 7.40 7.40 0 0 0
#26 08/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#27 05/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#28 04/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#29 03/04/2024
7.40
0
 500 7.40 7.40 7.40 0 0 0
#30 02/04/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#31 01/04/2024
7.40
0
 500 7.40 7.40 7.40 0 0 0
#32 29/03/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#33 28/03/2024
7.40
0
 0 7.40 7.40 7.40 0 0 0
#34 27/03/2024
7.40
0
 500 7.40 7.40 7.40 0 0 0
#35 26/03/2024
7.40
0
 800 7.40 7.40 7.40 0 0 0
#36 25/03/2024
7.40
0
 600 7.40 7.40 7.40 0 0 0
#37 22/03/2024
7.40
0
 500 7.40 7.40 7.40 0 0 0
#38 21/03/2024
7.40
0
 100 7.40 7.40 7.40 0 0 0
#39 20/03/2024
7.40
-1.20
 1,400 7.40 7.50 7.40 0 0 0
#40 19/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#41 18/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#42 15/03/2024
8.60
0
 200 8.60 8.60 8.60 0 0 0
#43 14/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#44 13/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#45 12/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#46 11/03/2024
8.60
1.10
 500 8.60 8.60 8.60 0 0 0
#47 08/03/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#48 07/03/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#49 06/03/2024
7.50
0.10
 4,000 7.50 7.50 7.50 0 0 0
#50 05/03/2024
7.40
-1.20
 600 7.40 7.40 7.40 0 0 0
#51 04/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#52 01/03/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#53 29/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#54 28/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#55 27/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#56 26/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#57 23/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#58 22/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#59 21/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#60 20/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#61 19/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#62 16/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#63 15/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#64 07/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#65 06/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#66 05/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#67 02/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#68 01/02/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#69 31/01/2024
8.60
0
 0 8.60 8.60 8.60 0 0 0
#70 30/01/2024
8.60
1.10
 500 8.60 8.60 8.60 0 0 0
#71 29/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#72 26/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#73 25/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#74 24/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#75 23/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#76 22/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#77 19/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#78 18/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#79 17/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#80 16/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#81 15/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#82 12/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#83 11/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#84 10/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#85 09/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#86 08/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#87 05/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#88 04/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#89 03/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#90 02/01/2024
7.50
0
 0 7.50 7.50 7.50 0 0 0
#91 29/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#92 28/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#93 27/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#94 26/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#95 25/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#96 22/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#97 21/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#98 20/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#99 19/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0
#100 18/12/2023
7.50
0
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |