Công ty Cổ phần Nhựa Picomat (pch)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1.70 17.53% 2,156,782 0 0
9.50
11.70
11.40
2 tháng
(2024-03-18) 		1.70 17.53% 4,000,052 0 0
9.30
11.70
11.40
3 tháng
(2024-02-16) 		1.50 15.15% 4,141,180 0 0
9.30
11.70
11.40
6 tháng
(2023-11-20) 		2 21.28% 5,029,112 0 0
9.20
11.70
11.40
12 tháng
(2023-05-22) 		7.58 198.57% 16,654,460 0 0
3.82
11.70
11.40
24 tháng
(2022-07-28) 		-1.60 -12.31% 32,916,661 0 0
3.36
15
11.40
36 tháng
(2021-11-03) 		3.04 36.30% 32,916,661 0 0
3.36
15
11.40
60 tháng
(2021-11-03) 		3.04 36.30% 32,916,661 0 0
3.36
15
11.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
11.40
0
 71,000 11.40 11.50 11.30 0 0 0
#2 15/05/2024
11.40
0.50
 101,900 10.90 11.40 10.90 0 0 0
#3 14/05/2024
10.90
0
 75,440 11 11 10.80 0 0 0
#4 13/05/2024
10.90
-0.30
 105,134 11.10 11.20 10.70 0 0 0
#5 10/05/2024
11.20
-0.20
 94,719 11.40 11.60 11.10 0 0 0
#6 09/05/2024
11.40
-0.30
 147,960 11.80 12.40 11.10 0 0 0
#7 08/05/2024
11.70
0.60
 200,120 11 11.80 10.80 0 0 0
#8 07/05/2024
11.10
1.60
 156,900 11 11.30 10.70 0 0 0
#9 06/05/2024
9.50
-0.80
 0 9.50 9.50 9.50 0 0 0
#10 03/05/2024
10.30
0
 85,610 10.30 10.50 10.20 0 0 0
#11 02/05/2024
10.30
0.30
 137,903 10 10.30 10 0 0 0
#12 26/04/2024
10
0.10
 116,713 9.90 10.20 9.90 0 0 0
#13 25/04/2024
9.90
-0.10
 71,627 10 10.10 9.80 0 0 0
#14 24/04/2024
10
0.10
 101,600 10 10.30 9.90 0 0 0
#15 23/04/2024
9.90
-0.20
 83,258 10.10 10.20 9.90 0 0 0
#16 22/04/2024
10.10
0.50
 182,540 9.60 10.20 9.50 0 0 0
#17 19/04/2024
9.60
-0.30
 73,308 9.90 9.90 9.50 0 0 0
#18 17/04/2024
9.90
0.20
 158,750 9.60 10 9.50 0 0 0
#19 16/04/2024
9.70
0.30
 192,300 9.40 10 9.30 0 0 0
#20 15/04/2024
9.40
-0.10
 173,736 9.50 10.20 9.40 0 0 0
#21 12/04/2024
9.50
0.10
 106,206 9.40 9.70 9.40 0 0 0
#22 11/04/2024
9.40
0
 58,000 9.40 9.50 9.30 0 0 0
#23 10/04/2024
9.40
-0.20
 60,600 9.60 9.70 9.40 0 0 0
#24 09/04/2024
9.60
0.30
 123,600 9.30 9.70 9.10 0 0 0
#25 08/04/2024
9.30
0
 103,922 9.20 9.50 9.20 0 0 0
#26 05/04/2024
9.30
-0.50
 44,100 9.60 9.80 9.30 0 0 0
#27 04/04/2024
9.80
-0.10
 40,900 9.80 9.90 9.50 0 0 0
#28 03/04/2024
9.90
0
 84,522 9.80 10 9.70 0 0 0
#29 02/04/2024
9.90
-0.10
 32,001 9.80 10.10 9.60 0 0 0
#30 01/04/2024
10
-0.50
 133,061 10.40 10.40 9.50 0 0 0
#31 29/03/2024
10.50
-0.60
 78,675 11.10 11.10 10.30 0 0 0
#32 28/03/2024
11.10
0.30
 160,608 11 11.80 11 0 0 0
#33 27/03/2024
10.80
0.90
 140,242 9.90 10.80 9.80 0 0 0
#34 26/03/2024
9.90
0.10
 61,900 9.80 10 9.80 0 0 0
#35 25/03/2024
9.80
0.20
 52,924 9.70 9.80 9.70 0 0 0
#36 22/03/2024
9.60
0
 97,901 9.60 9.60 9.40 0 0 0
#37 21/03/2024
9.60
0
 69,100 9.60 9.70 9.50 0 0 0
#38 20/03/2024
9.60
-0.10
 94,612 9.70 9.80 9.60 0 0 0
#39 19/03/2024
9.70
0
 48,400 9.70 10 9.70 0 0 0
#40 18/03/2024
9.70
-0.10
 78,260 9.80 10 9.40 0 0 0
#41 15/03/2024
9.80
-0.10
 63,630 9.70 9.80 9.60 0 0 0
#42 14/03/2024
9.90
0.20
 401 9.50 9.90 9.50 0 0 0
#43 13/03/2024
9.70
0
 6,200 9.70 9.70 9.70 0 0 0
#44 12/03/2024
9.70
0
 430 9.70 9.70 9.70 0 0 0
#45 11/03/2024
9.70
0
 371 9.70 9.70 9.70 0 0 0
#46 08/03/2024
9.70
0
 10 9.70 9.70 9.70 0 0 0
#47 07/03/2024
9.70
0.10
 1,300 9.50 9.70 9.50 0 0 0
#48 06/03/2024
9.60
-0.10
 1,000 9.70 9.70 9.60 0 0 0
#49 05/03/2024
9.70
0.10
 601 9.50 9.70 9.50 0 0 0
#50 04/03/2024
9.60
-0.10
 1,241 9.70 9.70 9.60 0 0 0
#51 01/03/2024
9.70
0.20
 150 9.70 9.70 9.70 0 0 0
#52 29/02/2024
9.50
-0.20
 3,557 9.70 9.70 9.50 0 0 0
#53 28/02/2024
9.70
0
 105 9.70 9.70 9.70 0 0 0
#54 27/02/2024
9.70
0.30
 6,110 9.50 9.70 9.50 0 0 0
#55 26/02/2024
9.40
-0.10
 11,100 9.40 9.40 9.40 0 0 0
#56 23/02/2024
9.50
-0.20
 12,270 9.90 9.90 9.50 0 0 0
#57 22/02/2024
9.70
-0.20
 15,605 9.80 9.80 9.70 0 0 0
#58 21/02/2024
9.90
-0.10
 6,850 10 10.20 9.80 0 0 0
#59 20/02/2024
10
0
 200 10 10 10 0 0 0
#60 19/02/2024
10
0.10
 8,510 10 10 9.70 0 0 0
#61 16/02/2024
9.90
-0.10
 1,487 9.90 9.90 9.90 0 0 0
#62 15/02/2024
10
0
 3,550 9.50 10 9 0 0 0
#63 07/02/2024
10
0.40
 6,519 9.40 10 8.70 0 0 0
#64 06/02/2024
9.60
0
 8,600 9.70 9.70 9.50 0 0 0
#65 05/02/2024
9.60
0
 11,022 9.60 9.60 9.60 0 0 0
#66 02/02/2024
9.60
0.10
 8,300 9.60 9.60 9.60 0 0 0
#67 01/02/2024
9.50
-0.10
 1,483 9.60 9.60 9.50 0 0 0
#68 31/01/2024
9.60
-0.30
 52,250 10.40 10.40 9.40 0 0 0
#69 30/01/2024
9.90
0
 32,200 9.80 9.90 9.30 0 0 0
#70 29/01/2024
9.90
0
 24,030 9.80 9.90 9.50 0 0 0
#71 26/01/2024
9.90
0.30
 5,905 9.60 9.90 9.60 0 0 0
#72 25/01/2024
9.60
0.10
 404 9.60 9.60 9.50 0 0 0
#73 24/01/2024
9.50
-0.10
 1,300 9.60 9.60 9.50 0 0 0
#74 23/01/2024
9.60
0
 11,060 9.70 9.70 9.40 0 0 0
#75 22/01/2024
9.60
0.10
 4,040 9.70 9.70 9.50 0 0 0
#76 19/01/2024
9.50
-0.40
 16,000 9.90 9.90 9.50 0 0 0
#77 18/01/2024
9.90
0.20
 13,301 9.70 9.90 9.50 0 0 0
#78 17/01/2024
9.70
0.20
 5,910 9.80 9.80 9.50 0 0 0
#79 16/01/2024
9.50
-0.30
 12,640 9.80 9.80 9.50 0 0 0
#80 15/01/2024
9.80
0
 4,500 9.80 9.80 9.80 0 0 0
#81 12/01/2024
9.80
-0.20
 48,960 9.70 9.90 9.50 0 0 0
#82 11/01/2024
10
0.20
 14,900 9.80 10 9.60 0 0 0
#83 10/01/2024
9.80
0
 27,030 9.80 9.80 9.60 0 0 0
#84 09/01/2024
9.80
0
 3,400 10 10 9.70 0 0 0
#85 08/01/2024
9.80
-0.20
 24,732 10.20 10.50 9.70 0 0 0
#86 05/01/2024
10
-0.10
 19,915 10.20 10.20 9.80 0 0 0
#87 04/01/2024
10.10
0.10
 15,326 10.20 10.50 9.90 0 0 0
#88 03/01/2024
10
0.20
 18,600 9.80 10.20 9.70 0 0 0
#89 02/01/2024
9.80
-0.10
 24,100 9.90 9.90 9.70 0 0 0
#90 29/12/2023
9.90
-0.10
 4,590 10 10.20 9.80 0 0 0
#91 28/12/2023
10
0.10
 23,500 9.90 10 9.70 0 0 0
#92 27/12/2023
9.90
0
 29,100 10 10 9.60 0 0 0
#93 26/12/2023
9.90
0
 17,000 9.90 10 9.70 0 0 0
#94 25/12/2023
9.90
0.40
 13,101 10 10 9.50 0 0 0
#95 22/12/2023
9.50
-0.30
 3,102 9.90 9.90 9.50 0 0 0
#96 21/12/2023
9.80
-0.10
 10,510 9.90 9.90 9.60 0 0 0
#97 20/12/2023
9.90
0.40
 15,629 9.50 9.90 9.40 0 0 0
#98 19/12/2023
9.50
0
 31,900 9.40 9.50 9.20 0 0 0
#99 18/12/2023
9.50
0
 11,700 9.50 9.50 9.30 0 0 0
#100 15/12/2023
9.50
-0.30
 11,179 10 10 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |