| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
2 | 28.57% | 800 | 0 | 0 |
7
9
9
|
|
2 tháng
(2024-04-09) |
2 | 28.57% | 1,100 | 0 | 0 |
7
9
9
|
|
3 tháng
(2024-04-09) |
2 | 28.57% | 1,100 | 0 | 0 |
7
9
9
|
|
6 tháng
(2024-04-09) |
2 | 28.57% | 1,100 | 0 | 0 |
7
9
9
|
|
12 tháng
(2023-05-26) |
0.50 | 5.88% | 10,400 | 0 | 0 |
7
9
9
|
|
24 tháng
(2022-05-31) |
1.50 | 20% | 70,549 | 0 | 0 |
7
9
9
|
|
36 tháng
(2021-06-07) |
3 | 50% | 442,368 | 0 | 0 |
5.10
10.20
9
|
|
60 tháng
(2019-06-17) |
1.50 | 20% | 475,705 | 0 | 0 |
3.90
15.20
9
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 17/05/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #2 | 16/05/2024 |
9
1
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
| #3 | 15/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #4 | 14/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #5 | 13/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #6 | 10/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #7 | 09/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #8 | 08/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #9 | 07/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #10 | 06/05/2024 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #11 | 03/05/2024 |
8
1
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| #12 | 02/05/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #13 | 26/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #14 | 25/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #15 | 24/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #16 | 23/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #17 | 22/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #18 | 19/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #19 | 17/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #20 | 16/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #21 | 15/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #22 | 12/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #23 | 11/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #24 | 10/04/2024 |
7
0
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| #25 | 09/04/2024 |
7
-1.80
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| #26 | 06/09/2023 |
8.80
-0.20
|
200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| #27 | 21/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #28 | 18/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #29 | 17/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #30 | 16/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #31 | 15/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #32 | 14/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #33 | 11/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #34 | 10/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #35 | 09/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #36 | 08/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #37 | 07/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #38 | 04/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #39 | 03/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #40 | 02/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #41 | 01/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #42 | 31/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #43 | 28/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #44 | 27/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #45 | 26/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #46 | 25/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #47 | 24/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #48 | 21/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #49 | 20/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #50 | 19/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #51 | 18/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #52 | 17/07/2023 |
9
0
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| #53 | 14/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #54 | 13/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #55 | 12/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #56 | 11/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #57 | 10/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| #58 | 07/07/2023 |
9
1
|
3,700 | 8 | 9 | 9 | 0 | 0 | 0 |
| #59 | 06/07/2023 |
8
0.50
|
100 | 7.50 | 8 | 8 | 0 | 0 | 0 |
| #60 | 05/07/2023 |
7.50
0
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| #61 | 04/07/2023 |
7.50
-0.50
|
3,700 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| #62 | 03/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #63 | 30/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #64 | 29/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #65 | 28/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #66 | 27/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #67 | 26/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #68 | 23/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #69 | 22/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #70 | 21/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #71 | 20/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #72 | 19/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #73 | 16/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #74 | 15/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| #75 | 14/06/2023 |
8
-0.50
|
1,500 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| #76 | 13/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #77 | 12/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #78 | 09/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #79 | 08/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #80 | 07/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #81 | 06/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #82 | 05/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #83 | 02/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #84 | 01/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #85 | 31/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #86 | 30/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #87 | 29/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #88 | 26/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #89 | 25/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #90 | 24/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #91 | 23/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #92 | 22/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #93 | 19/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #94 | 18/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #95 | 17/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #96 | 16/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #97 | 15/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #98 | 12/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #99 | 11/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| #100 | 10/05/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |