CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
13.40
13.40
13.40
2 tháng
(2024-03-21) 		0 0% 800 0 0
13.40
13.40
13.40
3 tháng
(2024-02-20) 		2 17.54% 253,400 0 0
10.20
13.40
13.40
6 tháng
(2023-11-22) 		1.20 9.84% 582,400 0 0
10.20
13.40
13.40
12 tháng
(2023-05-26) 		5.60 71.79% 998,401 0 0
7.80
13.40
13.40
24 tháng
(2022-05-31) 		-0.70 -4.96% 1,039,034 0 0
7.80
16.90
13.40
36 tháng
(2021-06-07) 		0.10 0.75% 1,645,344 200 0.0
7.80
16.90
13.40
60 tháng
(2019-06-17) 		2.90 27.62% 5,780,052 -310,000 -2.0
3.70
16.90
13.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#2 17/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#3 16/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#4 15/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#5 14/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#6 13/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#7 10/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#8 09/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#9 08/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#10 07/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#11 06/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#12 03/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#13 02/05/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#14 26/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#15 25/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#16 24/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#17 23/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#18 22/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#19 19/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#20 17/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#21 16/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#22 15/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#23 12/04/2024
13.40
0
 700 13.40 13.40 13.40 0 0 0
#24 11/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#25 10/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#26 09/04/2024
13.40
0
 100 13.40 13.40 13.40 0 0 0
#27 08/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#28 05/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#29 04/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#30 03/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#31 02/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#32 01/04/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#33 29/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#34 28/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#35 27/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#36 26/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#37 25/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#38 22/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#39 21/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#40 20/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#41 19/03/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#42 18/03/2024
13.40
1.20
 18,800 12.20 13.40 13 0 0 0
#43 15/03/2024
12.20
1.10
 120,100 11.10 12.20 10.70 0 0 0
#44 14/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#45 13/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#46 12/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#47 11/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#48 08/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#49 07/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#50 06/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#51 05/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#52 04/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#53 01/03/2024
11.10
0
 0 11.10 11.10 11.10 0 0 0
#54 29/02/2024
11.10
-0.10
 1,100 11.20 11.20 10.10 0 0 0
#55 28/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#56 27/02/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#57 26/02/2024
11.20
1
 100 10.20 11.20 11.20 0 0 0
#58 23/02/2024
10.20
-1.10
 96,800 11.30 11.30 10.20 0 0 0
#59 22/02/2024
11.30
-1.10
 13,900 12.40 13.60 11.30 0 0 0
#60 21/02/2024
12.40
1
 100 11.40 12.40 12.40 0 0 0
#61 20/02/2024
11.40
0.60
 1,700 10.80 11.40 9.80 0 0 0
#62 19/02/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#63 16/02/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#64 15/02/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#65 07/02/2024
10.80
0
 0 10.80 10.80 10.80 0 0 0
#66 06/02/2024
10.80
-1.20
 1,500 12 12 10.80 0 0 0
#67 05/02/2024
12
0
 0 12 12 12 0 0 0
#68 02/02/2024
12
0
 0 12 12 12 0 0 0
#69 01/02/2024
12
0
 0 12 12 12 0 0 0
#70 31/01/2024
12
0
 0 12 12 12 0 0 0
#71 30/01/2024
12
0
 0 12 12 12 0 0 0
#72 29/01/2024
12
0
 0 12 12 12 0 0 0
#73 26/01/2024
12
0
 0 12 12 12 0 0 0
#74 25/01/2024
12
0
 0 12 12 12 0 0 0
#75 24/01/2024
12
0
 0 12 12 12 0 0 0
#76 23/01/2024
12
0
 0 12 12 12 0 0 0
#77 22/01/2024
12
0
 0 12 12 12 0 0 0
#78 19/01/2024
12
1
 100 11 12 12 0 0 0
#79 18/01/2024
11
0
 0 11 11 11 0 0 0
#80 17/01/2024
11
0
 0 11 11 11 0 0 0
#81 16/01/2024
11
0
 0 11 11 11 0 0 0
#82 15/01/2024
11
0
 0 11 11 11 0 0 0
#83 12/01/2024
11
0
 0 11 11 11 0 0 0
#84 11/01/2024
11
-0.40
 1,400 11.40 12.40 11 0 0 0
#85 10/01/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#86 09/01/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#87 08/01/2024
11.40
0.90
 100 10.50 11.40 11.40 0 0 0
#88 05/01/2024
10.50
0
 1,000 10.50 10.50 10.50 0 0 0
#89 04/01/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#90 03/01/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#91 02/01/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#92 29/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#93 28/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#94 27/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#95 26/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#96 25/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#97 22/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#98 21/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#99 20/12/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#100 19/12/2023
10.50
0
 3,000 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |