CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 31,600 0 0
2.30
2.70
2.40
2 tháng
(2024-03-22) 		-0.10 -4% 60,600 0 0
2.30
2.70
2.40
3 tháng
(2024-02-23) 		-0.40 -14.29% 130,900 0 0
2.30
2.90
2.40
6 tháng
(2023-11-24) 		-0.60 -20% 228,700 0 0
2.30
3.10
2.40
12 tháng
(2023-05-26) 		0.50 26.32% 784,518 0 0
1.80
3.20
2.40
24 tháng
(2022-05-31) 		-0.50 -17.24% 1,800,645 -198,468 -0.4
1.10
3.20
2.40
36 tháng
(2021-06-07) 		0.10 4.35% 3,356,078 -198,468 -0.4
1.10
5.80
2.40
60 tháng
(2019-06-17) 		0.40 20% 4,393,915 -198,068 -0.4
1.10
5.80
2.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.40
0
 3,200 2.20 2.60 2.20 0 0 0
#2 16/05/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#3 15/05/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#4 14/05/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#5 13/05/2024
2.40
0.10
 0 2.40 2.40 2.40 0 0 0
#6 10/05/2024
2.30
-0.20
 4,900 2.50 2.80 2.30 0 0 0
#7 09/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#8 08/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#9 07/05/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#10 06/05/2024
2.50
-0.20
 0 2.50 2.50 2.50 0 0 0
#11 03/05/2024
2.70
0.10
 2,100 2.40 2.70 2.40 0 0 0
#12 02/05/2024
2.60
0.10
 0 2.60 2.60 2.60 0 0 0
#13 26/04/2024
2.50
0.10
 21,400 2.30 2.70 2.10 0 0 0
#14 25/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#15 24/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#16 23/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#17 22/04/2024
2.40
0
 0 2.40 2.40 2.40 0 0 0
#18 19/04/2024
2.40
-0.20
 5,900 2.30 2.80 2.30 0 0 0
#19 17/04/2024
2.60
0
 0 2.60 2.60 2.60 0 0 0
#20 16/04/2024
2.60
0
 0 2.60 2.60 2.60 0 0 0
#21 15/04/2024
2.60
-0.10
 0 2.60 2.60 2.60 0 0 0
#22 12/04/2024
2.70
0.20
 300 2.60 2.70 2.60 0 0 0
#23 11/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#24 10/04/2024
2.50
0
 0 2.50 2.50 2.50 0 0 0
#25 09/04/2024
2.50
-0.20
 0 2.50 2.50 2.50 0 0 0
#26 05/04/2024
2.70
0.20
 5,200 2.50 2.80 2.30 0 0 0
#27 29/03/2024
2.50
0
 11,600 2.50 2.80 2.50 0 0 0
#28 22/03/2024
2.50
-0.40
 6,000 2.90 2.90 2.50 0 0 0
#29 15/03/2024
2.90
0.10
 35,700 2.80 2.90 2.30 0 0 0
#30 08/03/2024
2.80
-0.10
 6,800 2.90 2.90 2.40 0 0 0
#31 01/03/2024
2.90
0.10
 12,700 2.80 2.90 2.60 0 0 0
#32 23/02/2024
2.80
0
 15,100 2.80 2.80 2.50 0 0 0
#33 16/02/2024
2.80
-0.20
 3,100 3 3 2.50 0 0 0
#34 02/02/2024
3
-0.10
 17,600 3.10 3.10 2.30 0 0 0
#35 26/01/2024
3.10
0
 15,800 3.10 3.10 2.60 0 0 0
#36 19/01/2024
3.10
0.10
 4,700 3 3.10 2.80 0 0 0
#37 12/01/2024
3
0.20
 10,900 2.80 3.10 2.90 0 0 0
#38 05/01/2024
2.80
-0.30
 1,900 3.10 3.10 2.80 0 0 0
#39 29/12/2023
3.10
0.20
 9,300 2.90 3.10 2.90 0 0 0
#40 22/12/2023
2.90
-0.10
 6,900 3 3.10 2.90 0 0 0
#41 15/12/2023
3
0
 7,800 3 3 2.80 0 0 0
#42 08/12/2023
3
0
 4,000 3 3 2.60 0 0 0
#43 01/12/2023
3
0
 12,400 3 3 2.70 0 0 0
#44 24/11/2023
3
0
 3,400 3 3 2.80 0 0 0
#45 17/11/2023
3
-0.10
 16,200 3.10 3.20 2.60 0 0 0
#46 10/11/2023
3.10
-0.10
 11,700 3.20 3.20 2.70 0 0 0
#47 03/11/2023
3.20
0
 18,400 3.20 3.20 2.60 0 0 0
#48 27/10/2023
3.20
0.10
 36,800 3.10 3.20 2.90 0 0 0
#49 20/10/2023
3.10
0.40
 69,000 2.70 3.30 3 0 0 0
#50 13/10/2023
2.70
-0.20
 19,600 2.90 3.10 2.70 0 0 0
#51 06/10/2023
2.90
0.40
 10,000 2.50 2.90 2.70 0 0 0
#52 29/09/2023
2.50
-0.50
 21,900 3 3 2.50 0 0 0
#53 22/09/2023
3
-0.10
 5,400 3.10 3.10 2.50 0 0 0
#54 15/09/2023
3.10
0.10
 36,900 3 3.10 2.80 0 0 0
#55 08/09/2023
3
0
 39,200 3 3 2.60 0 0 0
#56 25/08/2023
3
-0.10
 19,500 3.10 3.10 2.30 0 0 0
#57 21/08/2023
3.10
0
 0 3.10 3.10 3.10 0 0 0
#58 18/08/2023
3.10
0.20
 20,100 2.90 3.10 2.30 0 0 0
#59 17/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#60 16/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#61 15/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#62 14/08/2023
2.90
0
 0 2.90 2.90 2.90 0 0 0
#63 11/08/2023
2.90
0.20
 46,600 2.70 2.90 2.40 0 0 0
#64 10/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#65 09/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#66 08/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#67 07/08/2023
2.70
0
 0 2.70 2.70 2.70 0 0 0
#68 04/08/2023
2.70
0.30
 8,800 2.40 2.70 2.40 0 0 0
#69 03/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#70 02/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#71 01/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#72 31/07/2023
2.40
-0.20
 0 2.60 2.40 2.60 0 0 0
#73 28/07/2023
2.60
0.30
 15,600 2.30 2.60 2 0 0 0
#74 27/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#75 26/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#76 25/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#77 24/07/2023
2.30
-0.20
 0 2.50 2.30 2.50 0 0 0
#78 21/07/2023
2.50
0.30
 10,200 2.20 2.50 2 0 0 0
#79 20/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#80 19/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#81 18/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#82 17/07/2023
2.20
-0.10
 0 2.30 2.20 2.30 0 0 0
#83 14/07/2023
2.30
0.30
 32,200 2 2.30 2.10 0 0 0
#84 13/07/2023
2
0
 0 2 2 2 0 0 0
#85 12/07/2023
2
0
 0 2 2 2 0 0 0
#86 11/07/2023
2
0
 0 2 2 2 0 0 0
#87 10/07/2023
2
0
 0 2 2 2 0 0 0
#88 07/07/2023
2
0
 10,600 2 2.20 2 0 0 0
#89 06/07/2023
2
0
 0 2 2 2 0 0 0
#90 05/07/2023
2
0
 0 2 2 2 0 0 0
#91 04/07/2023
2
0
 0 2 2 2 0 0 0
#92 03/07/2023
2
0.20
 0 1.80 2 2 0 0 0
#93 30/06/2023
1.80
-0.20
 8,701 2 2.20 1.80 0 0 0
#94 29/06/2023
2
0
 0 2 2 2 0 0 0
#95 28/06/2023
2
0
 0 2 2 2 0 0 0
#96 27/06/2023
2
0
 0 2 2 2 0 0 0
#97 26/06/2023
2
0
 0 2 2 2 0 0 0
#98 23/06/2023
2
0.10
 20,381 1.90 2.10 1.80 0 0 0
#99 22/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#100 21/06/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |