CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

12.20
0.20
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.60 -4.76% 60,900 -500 -0.0
12
12.80
12.80
2 tháng
(2024-03-21) 		-1 -7.69% 118,800 -12,300 -0.1
12
13.40
12.80
3 tháng
(2024-02-20) 		-0.20 -1.64% 201,600 -20,800 -0.3
12
13.40
12.80
6 tháng
(2023-11-22) 		-1.10 -8.40% 413,100 -25,900 -0.3
11.20
14
12.80
12 tháng
(2023-05-26) 		1 9.09% 2,084,363 -138,700 -1.7
11
14.50
12.80
24 tháng
(2022-05-31) 		-1.40 -10.45% 6,913,246 -143,610 -2.0
7
15.60
12.80
36 tháng
(2021-06-07) 		-1.40 -10.45% 8,874,933 -75,770 -0.7
7
22.40
12.80
60 tháng
(2019-06-17) 		-3.10 -20.53% 9,830,234 31,577 -0.2
7
22.40
12.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
12
-0.10
 1,900 12 12 12 0 0 0
#2 16/05/2024
12
-0.10
 2,200 12.10 12.60 12 0 0 0
#3 15/05/2024
12.30
0
 6,600 11.70 12.60 11.70 1,900 2,000 -0.0
#4 14/05/2024
12.30
0.30
 0 12.30 12.30 12.30 0 0 0
#5 13/05/2024
12
0
 200 12.60 12.60 12 0 0 0
#6 10/05/2024
12
-0.60
 19,300 12.20 12.70 12 2,000 1,800 0.0
#7 09/05/2024
12.60
0.20
 500 12.20 12.80 12.20 0 0 0
#8 08/05/2024
12.40
0
 4,900 12.30 12.40 12.30 0 0 0
#9 07/05/2024
12.40
-0.20
 3,000 12.40 12.40 12.40 0 0 0
#10 06/05/2024
12.60
0.30
 3,800 12.50 12.80 12.20 1,800 1,800 0
#11 03/05/2024
12.30
-0.30
 12,800 12.20 12.50 12.20 0 0 0
#12 02/05/2024
12.60
0.60
 300 12 12.60 12 0 0 0
#13 26/04/2024
12
-0.70
 500 12 12 12 0 0 0
#14 25/04/2024
12.70
0
 2,000 11.90 12.70 11.40 1,800 2,000 -0.0
#15 24/04/2024
12.70
0.30
 300 12.40 12.70 12.40 0 0 0
#16 23/04/2024
12.40
-0.20
 200 12.40 12.40 12.40 0 0 0
#17 22/04/2024
12.60
-0.10
 2,400 13.40 13.40 11.70 1,900 2,300 -0.0
#18 19/04/2024
12.70
0.20
 1,000 12.20 12.70 12.20 0 0 0
#19 17/04/2024
12.50
-0.20
 3,100 12.10 12.60 11.40 2,300 2,900 -0.0
#20 16/04/2024
12.70
0.70
 700 12 12.70 12 0 0 0
#21 15/04/2024
12
0
 3,100 12.10 13.70 12 3,000 3,100 -0.0
#22 12/04/2024
12
0
 7,700 12.10 12.20 12 0 5,900 -0.1
#23 11/04/2024
12
-0.40
 1,900 12 12 12 0 1,900 -0.0
#24 10/04/2024
12.40
0
 4,600 12.20 12.80 11.60 2,900 4,300 -0.0
#25 09/04/2024
12.40
0.10
 0 12.40 12.40 12.40 0 0 0
#26 08/04/2024
12.30
-0.90
 6,500 12.30 12.80 12.10 3,000 6,500 -0.0
#27 05/04/2024
13.20
0.20
 3,600 12.80 13.20 12 0 0 0
#28 04/04/2024
13
0
 4,200 12.10 13.70 12.10 3,800 2,300 0.0
#29 03/04/2024
13
0.40
 100 13 13 13 0 100 -0.0
#30 02/04/2024
12.60
-0.80
 1,400 13 13 12.60 0 0 0
#31 01/04/2024
13.40
0.20
 4,300 12.60 13.90 12.60 4,200 4,200 0
#32 29/03/2024
13.20
0
 5,100 12.10 13.20 12.10 0 0 0
#33 28/03/2024
13.20
0
 100 13.20 13.20 13.20 0 0 0
#34 27/03/2024
13.20
0.60
 4,600 13 13.20 12.70 4,500 4,500 0
#35 26/03/2024
12.60
0.10
 100 12.60 12.60 12.60 0 0 0
#36 25/03/2024
12.50
-0.70
 900 13.20 13.20 12.50 200 0 0.0
#37 22/03/2024
13.20
0.20
 4,800 13 13.20 12.50 4,800 4,800 0
#38 21/03/2024
13
0.10
 100 12.90 13 13 0 0 0
#39 20/03/2024
12.90
0
 10,200 12.90 12.90 11.90 5,100 5,200 -0.0
#40 19/03/2024
12.90
-0.30
 100 13.20 13.20 12.90 0 0 0
#41 18/03/2024
13.20
0.30
 1,000 12.90 13.20 12.60 0 0 0
#42 15/03/2024
12.90
-0.50
 5,900 13.40 13.40 12.70 5,500 5,500 0
#43 14/03/2024
13.40
0.80
 300 12.60 13.40 12.60 0 0 0
#44 13/03/2024
12.60
-0.80
 6,100 13.40 13.40 12.50 0 0 0
#45 12/03/2024
13.40
0.10
 100 13.30 13.40 13.40 0 0 0
#46 11/03/2024
13.30
0.40
 5,800 12.90 13.30 12.50 5,800 5,800 0
#47 08/03/2024
12.90
-0.50
 5,100 13.40 13.40 12.50 0 0 0
#48 07/03/2024
13.40
0.10
 100 13.30 13.40 13.40 0 0 0
#49 06/03/2024
13.30
0.40
 8,000 12.90 13.30 12.70 6,200 6,200 0
#50 05/03/2024
12.90
0.10
 400 12.80 12.90 12.90 0 0 0
#51 04/03/2024
12.80
-0.10
 8,800 12.90 12.90 12.40 0 0 0
#52 01/03/2024
12.90
0
 1,800 12.90 12.90 12.80 0 0 0
#53 28/02/2024
12.90
0.10
 6,500 12.80 12.90 12.20 6,500 6,400 0.0
#54 26/02/2024
12.80
0
 100 12.80 12.80 12.80 0 0 0
#55 23/02/2024
12.80
0
 8,100 12.80 12.80 12.10 6,800 8,100 -0.0
#56 21/02/2024
12.80
0.60
 14,300 12.20 12.80 12 7,100 14,300 -0.1
#57 20/02/2024
12.20
-0.40
 100 12.60 12.60 12.20 0 0 0
#58 19/02/2024
12.60
0.10
 13,100 12.50 12.70 11.80 7,800 8,800 -0.0
#59 16/02/2024
12.50
-0.30
 200 12.80 12.80 12.50 0 0 0
#60 15/02/2024
12.80
0.50
 4,100 12.30 12.80 12.80 4,100 4,100 0
#61 07/02/2024
12.30
-0.60
 4,000 12.90 12.90 12.30 0 0 0
#62 06/02/2024
12.90
1.70
 5,700 11.20 12.90 11.40 4,600 4,600 0
#63 05/02/2024
11.20
-1.90
 7,200 13.10 13.10 11.20 0 0 0
#64 01/02/2024
13.10
1
 4,600 12.10 13.10 13.10 4,600 4,600 0
#65 30/01/2024
12.10
-1.20
 7,100 13.30 13.30 12.10 4,500 6,500 -0.0
#66 26/01/2024
13.30
0.60
 5,400 12.70 13.30 12.70 5,000 1,000 0.1
#67 23/01/2024
12.70
0
 100 12.70 12.70 12.70 0 0 0
#68 19/01/2024
12.70
0
 7,300 12.70 12.70 12.70 5,900 5,300 0.0
#69 18/01/2024
12.70
-0.80
 3,200 13.50 13.80 12.70 0 0 0
#70 15/01/2024
13.50
0.80
 5,300 12.70 13.50 13.50 5,300 5,300 0
#71 12/01/2024
12.70
0.10
 300 12.60 12.70 12.60 0 0 0
#72 11/01/2024
12.60
-0.60
 5,700 13.20 13.20 12.60 5,700 5,700 0
#73 10/01/2024
13.20
-0.10
 300 13.30 13.30 13.10 0 0 0
#74 08/01/2024
13.30
0
 500 13.30 13.30 13 0 0 0
#75 05/01/2024
13.30
0.80
 7,700 12.50 13.30 13 5,700 6,000 -0.0
#76 04/01/2024
12.50
0.20
 100 12.30 12.50 12.50 0 0 0
#77 03/01/2024
12.30
-0.40
 6,000 12.70 12.70 12.30 5,700 6,000 -0.0
#78 02/01/2024
12.70
0.10
 2,200 12.60 13.30 12.70 0 0 0
#79 29/12/2023
12.60
-1
 900 13.60 13.60 12.60 0 0 0
#80 28/12/2023
13.60
1.10
 6,000 12.50 13.60 13.60 6,000 6,000 0
#81 26/12/2023
12.50
0.20
 3,300 12.30 12.50 12.50 0 0 0
#82 25/12/2023
12.30
-1.70
 8,900 14 14 12.30 6,600 6,800 -0.0
#83 22/12/2023
14
0.50
 1,000 13.50 14 13.50 0 0 0
#84 21/12/2023
13.50
1.20
 6,800 12.30 13.50 13.50 6,800 6,800 0
#85 20/12/2023
12.30
0.10
 500 12.20 12.30 12.30 0 0 0
#86 19/12/2023
12.20
-1.70
 7,500 13.90 13.90 12.20 7,500 7,500 0
#87 14/12/2023
13.90
1.60
 8,800 12.30 13.90 12 7,500 7,500 0
#88 12/12/2023
12.30
-1.40
 8,500 13.70 13.70 12.30 8,400 8,500 -0.0
#89 08/12/2023
13.70
1.30
 9,500 12.40 14 13.50 8,500 9,200 -0.0
#90 06/12/2023
12.40
-1.50
 15,200 13.90 13.90 12 10,000 15,000 -0.1
#91 30/11/2023
13.90
2.20
 11,700 11.70 13.90 12.60 6,700 6,500 0.0
#92 28/11/2023
11.70
-0.90
 13,300 12.60 14.90 11.70 11,200 11,100 0.0
#93 24/11/2023
12.60
-0.20
 15,400 12.80 14.40 11.70 11,300 11,700 -0.0
#94 23/11/2023
12.80
-0.30
 2,100 13.10 13.10 12.80 0 0 0
#95 22/11/2023
13.10
0.30
 2,000 12.80 13.10 13.10 0 0 0
#96 21/11/2023
12.80
0.30
 13,100 12.50 13.80 12.80 13,000 12,600 0.0
#97 17/11/2023
12.50
0
 15,700 12.50 13.30 12 13,600 13,700 -0.0
#98 16/11/2023
12.50
-0.50
 15,000 13 13 12.10 0 0 0
#99 15/11/2023
13
0
 14,600 13 13 12.20 9,900 13,900 -0.1
#100 14/11/2023
13
0
 14,900 13 14.60 13 4,700 4,700 0

Chính sách bảo mật | Điều khoản sử dụng |