STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#1	14/05/2024	21.10 0.10	25,300	21	21.30	20.90	0	0	0
#2	13/05/2024	21 -0.10	46,300	21	21.10	21	0	0	0
#3	10/05/2024	21.10 0.10	15,600	21.20	21.20	20.90	0	0	0
#4	09/05/2024	21 0	8,000	21.70	21.70	21	0	0	0
#5	08/05/2024	21 -0.20	56,500	21.30	21.30	20.90	0	0	0
#6	07/05/2024	21.20 0	29,400	21.20	21.40	21.10	0	0	0
#7	06/05/2024	21.20 0.40	124,700	20.80	21.50	20.80	0	0	0
#8	03/05/2024	20.80 0	8,600	20.80	20.80	20.80	0	0	0
#9	02/05/2024	20.80 0.30	70,600	21.30	21.50	20.50	0	0	0
#10	26/04/2024	20.50 0	4,100	20.30	20.50	20.30	0	0	0
#11	25/04/2024	20.50 0	2,900	20.20	20.50	20.10	0	0	0
#12	24/04/2024	20.50 0.20	5,900	20.50	20.50	20.20	0	0	0
#13	23/04/2024	20.30 -0.10	27,800	20.50	20.50	20.30	0	0	0
#14	22/04/2024	20.40 0.10	6,100	20.50	20.50	20.30	0	0	0
#15	19/04/2024	20.30 -0.20	15,500	20.30	20.50	20.20	0	0	0
#16	17/04/2024	20.50 -0.20	6,200	20.50	20.50	20.40	0	0	0
#17	16/04/2024	20.70 -0.40	6,200	20.80	20.80	20.30	0	0	0
#18	15/04/2024	21.10 0	28,300	21.70	21.70	20.40	0	0	0
#19	12/04/2024	21.10 -0.50	17,800	21.60	22.10	21.10	0	0	0
#20	11/04/2024	21.60 1	124,900	20.50	21.60	20.50	0	0	0
#21	10/04/2024	20.60 0	32,300	20.50	20.60	20.40	0	0	0
#22	09/04/2024	20.60 0.20	53,600	20.40	20.60	20.10	0	0	0
#23	08/04/2024	20.40 0	27,500	20.70	20.70	20.10	0	0	0
#24	05/04/2024	20.40 0	7,500	20.40	20.40	20.30	0	0	0
#25	04/04/2024	20.40 -0.20	30,600	20.50	20.50	20.30	0	0	0
#26	03/04/2024	20.60 0.10	44,300	20.40	20.90	20.30	0	0	0
#27	02/04/2024	20.50 -0.30	49,700	21	21	20.30	0	0	0
#28	01/04/2024	20.80 -0.30	22,400	21.10	21.10	20.60	0	0	0
#29	29/03/2024	21.10 0.50	97,300	20.60	21.80	20.30	0	0	0
#30	28/03/2024	20.60 0	5,200	20.30	20.60	20.30	0	0	0
#31	27/03/2024	20.60 0.30	38,300	22.10	22.10	20.10	0	0	0
#32	26/03/2024	20.30 0	54,100	20.10	20.50	20.10	0	0	0
#33	25/03/2024	20.30 -0.20	33,300	20.50	20.60	20.10	0	0	0
#34	22/03/2024	20.50 0.20	39,000	20.30	20.60	20.30	0	0	0
#35	21/03/2024	20.30 -0.20	41,500	20.50	20.80	20	0	0	0
#36	20/03/2024	20.50 -0.40	89,200	20.90	21	20.50	0	0	0
#37	19/03/2024	20.90 -0.30	28,200	21.20	21.50	20.80	0	0	0
#38	18/03/2024	21.20 0	177,500	21.20	21.80	20.50	0	0	0
#39	15/03/2024	21.20 0.70	154,200	20.50	21.90	20.50	0	0	0
#40	14/03/2024	20.50 -0.10	186,300	20.60	21	20.20	0	0	0
#41	13/03/2024	20.60 0	137,700	20.60	20.90	20.40	0	0	0
#42	12/03/2024	20.60 -0.40	12,000	21	21	20.50	0	0	0
#43	11/03/2024	21 0	10,100	21	21	20.80	0	0	0
#44	08/03/2024	21 -0.10	14,300	21.10	21.30	20.80	0	0	0
#45	07/03/2024	21.10 -0.10	86,500	21.20	21.50	20.80	0	0	0
#46	06/03/2024	21.20 -0.80	76,700	22	22.90	21	0	0	0
#47	05/03/2024	22 0.70	121,900	21.30	23.40	21.50	0	0	0
#48	04/03/2024	21.30 0.80	144,400	20.50	22.50	20.50	0	0	0
#49	01/03/2024	20.50 0	2,600	20.50	21	20.50	0	0	0
#50	29/02/2024	20.50 0	600	20.50	20.50	20.40	0	0	0
#51	28/02/2024	20.50 0	5,200	20.50	20.80	20.50	0	0	0
#52	27/02/2024	20.50 -0.30	13,200	20.80	21	20.50	0	0	0
#53	26/02/2024	20.80 0	1,100	20.80	21	20.80	0	0	0
#54	23/02/2024	20.80 0.40	1,500	20.40	20.90	20.80	0	0	0
#55	22/02/2024	20.40 -0.50	49,000	20.90	21.70	20.40	0	0	0
#56	21/02/2024	20.90 0	0	20.90	20.90	20.90	0	0	0
#57	20/02/2024	20.90 -0.10	50,200	21	21	20.70	0	0	0
#58	19/02/2024	21 0	3,200	21	21	21	0	0	0
#59	16/02/2024	21 0.40	1,100	20.60	21	21	0	0	0
#60	15/02/2024	20.60 -0.90	10,800	21.50	21.50	20.60	0	0	0
#61	07/02/2024	21.50 0.20	1,100	21.30	22.30	21.50	0	0	0
#62	06/02/2024	21.30 -0.20	900	21.50	23.60	21.30	0	0	0
#63	05/02/2024	21.50 0	1,200	21.50	22	21.50	0	0	0
#64	02/02/2024	21.50 0	35,500	21.50	21.80	21.20	0	0	0
#65	01/02/2024	21.50 0.40	200	21.10	22.20	21.50	0	0	0
#66	31/01/2024	21.10 -0.70	5,000	21.80	21.80	21.10	0	0	0
#67	30/01/2024	21.80 0	0	21.80	21.80	21.80	0	0	0
#68	29/01/2024	21.80 0.80	6,700	21	22.10	21.30	0	0	0
#69	26/01/2024	21 0	7,600	21	21	21	0	0	0
#70	25/01/2024	21 -0.20	20,000	21.20	21.20	21	0	0	0
#71	24/01/2024	21.20 0.20	15,000	21	21.20	21.20	0	0	0
#72	23/01/2024	21 0	32,000	21	21	21	0	0	0
#73	22/01/2024	21 0	1,700	21	21	21	0	0	0
#74	19/01/2024	21 0	2,100	21	21	21	0	0	0
#75	18/01/2024	21 0	0	21	21	21	0	0	0
#76	17/01/2024	21 0	20,600	21	21	20	0	0	0
#77	16/01/2024	21 0	5,600	21	21	21	0	0	0
#78	15/01/2024	21 0.30	97,600	20.70	21	21	0	0	0
#79	12/01/2024	20.70 -0.30	7,800	21	21.80	20.70	0	0	0
#80	11/01/2024	21 0.20	3,200	20.80	21	20.60	0	0	0
#81	10/01/2024	20.80 -0.50	11,800	21.30	21.30	20.60	0	0	0
#82	09/01/2024	21.30 0	100	21.30	21.30	21.30	0	0	0
#83	08/01/2024	21.30 0.10	1,000	21.20	21.30	21.30	0	0	0
#84	05/01/2024	21.20 -0.10	7,000	21.30	21.30	21.20	0	0	0
#85	04/01/2024	21.30 0.10	3,300	21.20	21.40	21.10	0	0	0
#86	03/01/2024	21.20 -0.30	13,300	21.50	21.50	21.10	0	0	0
#87	02/01/2024	21.50 0.50	100	21	21.50	21.50	0	0	0
#88	29/12/2023	21 -0.40	6,000	21.40	21.40	21	0	0	0
#89	28/12/2023	21.40 0	1,200	21.40	21.40	21.30	0	0	0
#90	27/12/2023	21.40 -0.10	1,500	21.50	21.50	21.40	0	0	0
#91	26/12/2023	21.50 0	14,500	21.50	21.50	21.10	0	0	0
#92	25/12/2023	21.50 0	11,300	21.50	21.50	21.50	0	0	0
#93	22/12/2023	21.50 0	4,000	21.50	21.50	21.50	0	0	0
#94	21/12/2023	21.50 0	3,000	21.50	21.50	21.30	0	0	0
#95	20/12/2023	21.50 0	6,000	21.50	21.80	21.30	0	0	0
#96	19/12/2023	21.50 0.40	4,500	21.10	21.50	21.10	0	0	0
#97	18/12/2023	21.10 0.10	2,000	21	21.10	21	0	0	0
#98	15/12/2023	21 0	500	21	21	21	0	0	0
#99	14/12/2023	21 0	1,200	21	21	21	0	0	0
#100	13/12/2023	21 -0.20	4,400	21.20	21.20	21	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-15)	0	0%	488,000	0	0	20.30 21.20 21.10
2 tháng (2024-03-15)	-0.10	-0.47%	1,656,400	0	0	20.30 21.60 21.10
3 tháng (2024-02-15)	0.50	2.43%	2,584,800	0	0	20.30 22 21.10
6 tháng (2023-11-16)	-0.40	-1.86%	3,246,600	0	0	20.30 22 21.10
12 tháng (2023-05-22)	-1.63	-7.16%	3,723,023	0	0	20.30 26 21.10
24 tháng (2022-05-25)	-2.79	-11.66%	6,807,906	500	0.0	20.30 36.01 21.10
36 tháng (2021-05-31)	5.97	39.47%	9,593,474	-400	-0.0	14.12 36.01 21.10
60 tháng (2019-06-10)	4.15	24.46%	14,579,405	-980	-0.0	10.24 36.01 21.10

CTCP Sông Đà 11 (sje)

THỐNG KÊ GIAO DỊCH