CTCP Vận tải Đường sắt Sài Gòn (srt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 3.17% 181,500 0 0
5.30
6.80
6.50
2 tháng
(2024-03-21) 		0.60 10.17% 363,000 0 0
5.30
6.80
6.50
3 tháng
(2024-02-20) 		0.60 10.17% 511,406 0 0
5.30
6.80
6.50
6 tháng
(2023-11-22) 		0.50 8.33% 872,730 -17,100 -0.1
5.30
6.80
6.50
12 tháng
(2023-05-26) 		1.50 30% 1,855,559 1,800 -0.0
4.50
6.80
6.50
24 tháng
(2022-05-31) 		0.30 4.84% 2,916,677 8,100 0.0
3.90
6.80
6.50
36 tháng
(2021-06-07) 		2.20 51.16% 11,552,735 39,600 0.4
3.60
10.90
6.50
60 tháng
(2019-06-17) 		2.40 58.54% 12,343,761 39,800 0.4
2.60
10.90
6.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#2 17/05/2024
6.50
-0.10
 1,200 6.50 6.50 6.50 0 0 0
#3 16/05/2024
6.60
0.30
 7,700 6.50 6.60 6.40 0 0 0
#4 15/05/2024
6.30
-0.20
 6,400 6.40 6.40 6.30 0 0 0
#5 14/05/2024
6.50
-0.10
 900 6.50 6.50 6.30 0 0 0
#6 13/05/2024
6.60
-0.10
 1,000 6.50 6.60 6.50 0 0 0
#7 10/05/2024
6.70
-0.10
 4,300 6.70 6.70 6.40 0 0 0
#8 09/05/2024
6.80
0.20
 14,100 6.60 6.80 6.60 0 0 0
#9 08/05/2024
6.60
0
 22,900 6.60 6.60 6.60 0 0 0
#10 07/05/2024
6.60
0
 6,800 6.70 6.70 6.60 0 0 0
#11 06/05/2024
6.60
0.20
 21,000 6.40 6.80 6.40 0 0 0
#12 03/05/2024
6.40
-0.10
 23,800 6.50 6.80 6.40 0 0 0
#13 02/05/2024
6.50
0.20
 26,400 6.20 6.50 6.20 0 0 0
#14 26/04/2024
6.30
0.30
 100 6.30 6.30 6.30 0 0 0
#15 25/04/2024
6
0.70
 7,700 6.30 6.30 4.90 0 0 0
#16 24/04/2024
5.30
-0.70
 34,100 6 6 5.30 0 0 0
#17 23/04/2024
6
-0.30
 200 6 6 6 0 0 0
#18 22/04/2024
6.30
0.40
 2,900 6.40 6.40 6 0 0 0
#19 19/04/2024
5.90
-0.10
 3,100 6 6 5.80 0 0 0
#20 17/04/2024
6
0
 1,100 6 6 5.90 0 0 0
#21 16/04/2024
6
0
 3,500 6 6 6 0 0 0
#22 15/04/2024
6
-0.30
 14,200 6.20 6.20 6 0 0 0
#23 12/04/2024
6.30
0.20
 12,400 6.50 7.10 6.10 0 0 0
#24 11/04/2024
6.10
-0.20
 26,700 6.50 6.50 5.90 0 0 0
#25 10/04/2024
6.30
0.10
 20,400 6.40 6.80 6.30 0 0 0
#26 09/04/2024
6.20
0.50
 27,800 5.90 6.20 5.90 0 0 0
#27 08/04/2024
5.70
-0.20
 6,400 5.90 5.90 5.60 0 0 0
#28 04/04/2024
5.90
-0.10
 2,300 5.70 5.90 5.70 0 0 0
#29 03/04/2024
6
0
 19,400 6 6 5.80 0 0 0
#30 02/04/2024
6
0
 11,100 5.70 6.10 5.70 0 0 0
#31 01/04/2024
6
0.10
 800 6.10 6.10 6 0 0 0
#32 29/03/2024
5.90
-0.10
 21,700 5.30 6.10 5.30 0 0 0
#33 28/03/2024
6
-0.20
 300 6 6 6 0 0 0
#34 27/03/2024
6.20
0.30
 200 6.20 6.20 6.20 0 0 0
#35 26/03/2024
5.90
-0.30
 0 5.90 5.90 5.90 0 0 0
#36 25/03/2024
6.20
0.30
 3,700 5.80 6.20 5.80 0 0 0
#37 22/03/2024
5.90
0
 2,200 5.90 5.90 5.90 0 0 0
#38 21/03/2024
5.90
0
 4,200 5.80 5.90 5.80 0 0 0
#39 20/03/2024
5.90
0.10
 5,800 5.90 5.90 5.80 0 0 0
#40 19/03/2024
5.80
-0.10
 7,100 5.90 5.90 5.80 0 0 0
#41 18/03/2024
5.90
-0.10
 2,606 5.90 5.90 5.90 0 0 0
#42 15/03/2024
6
0
 4,100 6 6 6 0 0 0
#43 14/03/2024
6
0
 10,000 6 6 6 0 0 0
#44 13/03/2024
6
0
 9,000 6 6 6 0 0 0
#45 12/03/2024
6
0
 600 6.10 6.10 6 0 0 0
#46 11/03/2024
6
0.10
 100 6 6 6 0 0 0
#47 08/03/2024
5.90
0
 12,500 5.90 5.90 5.90 0 0 0
#48 07/03/2024
5.90
0
 9,200 5.90 5.90 5.90 0 0 0
#49 06/03/2024
5.90
0
 3,200 5.90 5.90 5.90 0 0 0
#50 05/03/2024
5.90
-0.10
 1,600 5.90 5.90 5.90 0 0 0
#51 04/03/2024
6
-0.20
 6,000 6.30 6.30 6 0 0 0
#52 01/03/2024
6.20
0
 2,900 6.30 6.30 6.20 0 0 0
#53 29/02/2024
6.20
-0.10
 9,300 6.30 6.40 6.20 0 0 0
#54 28/02/2024
6.30
0.20
 25,400 6 6.30 5.60 0 0 0
#55 27/02/2024
6.10
0.10
 8,100 5.90 6.10 5.90 0 0 0
#56 26/02/2024
6
-0.10
 2,300 5.80 6 5.80 0 0 0
#57 23/02/2024
6.10
0.10
 4,100 6 6.10 6 0 0 0
#58 22/02/2024
6
0
 8,000 6 6 6 0 0 0
#59 21/02/2024
6
0.10
 3,600 6.10 6.10 6 0 0 0
#60 20/02/2024
5.90
-0.10
 12,900 6 6 5.80 0 0 0
#61 19/02/2024
6
-0.10
 5,500 6 6 6 0 0 0
#62 16/02/2024
6.10
0.10
 18,901 6.20 6.20 5.40 0 0 0
#63 15/02/2024
6
0.10
 1,700 6.30 6.30 6 0 0 0
#64 07/02/2024
5.90
0.10
 3,500 5.90 5.90 5.90 0 1,800 -0.0
#65 06/02/2024
5.80
-0.10
 15,400 5.90 5.90 5.80 0 11,000 -0.1
#66 05/02/2024
5.90
0
 5,200 5.90 5.90 5.80 0 1,300 -0.0
#67 02/02/2024
5.90
0
 13,101 5.90 6 5.90 0 3,000 -0.0
#68 01/02/2024
5.90
-0.20
 0 5.90 5.90 5.90 0 0 0
#69 31/01/2024
6.10
0
 23,200 6.10 6.10 5.80 0 0 0
#70 30/01/2024
6.10
-0.70
 33,934 6.30 6.40 5.80 0 0 0
#71 29/01/2024
6.80
0.30
 14,347 6.90 6.90 6.70 0 0 0
#72 26/01/2024
6.50
0.20
 6,600 6.40 6.50 6 0 0 0
#73 25/01/2024
6.30
-0.10
 9,605 6.80 6.80 5.80 0 0 0
#74 24/01/2024
6.40
0
 100 6.40 6.40 6.40 0 0 0
#75 23/01/2024
6.40
-0.10
 13,600 6.40 6.50 6.40 0 0 0
#76 22/01/2024
6.50
0.20
 36,701 6.20 7 6.20 0 0 0
#77 19/01/2024
6.30
0
 8,200 6.20 6.30 6.20 0 0 0
#78 18/01/2024
6.30
0
 1,000 6.30 6.30 6.30 0 0 0
#79 17/01/2024
6.30
0
 1,400 6.30 6.30 6.30 0 0 0
#80 16/01/2024
6.30
0.10
 1,500 6.30 6.40 6.30 0 0 0
#81 15/01/2024
6.20
-0.10
 1,202 6.20 6.20 6.20 0 0 0
#82 12/01/2024
6.30
-0.40
 1,300 6.30 6.30 6.30 0 0 0
#83 11/01/2024
6.70
0.70
 14,946 6.10 6.70 6.10 0 0 0
#84 10/01/2024
6
0
 202 6.10 6.10 6 0 0 0
#85 09/01/2024
6
0.10
 4,300 6.20 6.20 5.80 0 0 0
#86 08/01/2024
5.90
-0.10
 10,200 5.90 6.10 5.70 0 0 0
#87 05/01/2024
6
0.20
 618 5.90 6 5.90 0 0 0
#88 04/01/2024
5.80
0
 2,600 5.90 6 5.80 0 0 0
#89 03/01/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#90 02/01/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#91 29/12/2023
5.80
-0.30
 9,000 5.90 6 5.80 0 0 0
#92 28/12/2023
6.10
0.10
 100 6.10 6.10 6.10 0 0 0
#93 27/12/2023
6
0.10
 600 6.10 6.10 6 0 0 0
#94 26/12/2023
5.90
-0.20
 13,200 6 6 5.80 0 0 0
#95 25/12/2023
6.10
0.40
 3,500 5.70 6.10 5.70 0 0 0
#96 22/12/2023
5.70
-0.10
 2,508 5.70 5.80 5.70 0 0 0
#97 21/12/2023
5.80
0
 14,700 5.80 6 5.80 0 0 0
#98 20/12/2023
5.80
0.20
 748 5.80 5.80 5.80 0 0 0
#99 19/12/2023
5.60
0
 3,300 5.60 5.60 5.60 0 0 0
#100 18/12/2023
5.60
-0.10
 4,900 5.70 5.70 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |