CTCP Vận tải biển Hải Âu (ssg)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.50 21.74% 11,503 0 0
11.50
14
14
2 tháng
(2024-03-21) 		1.50 12% 76,704 0 0
10.10
14
14
3 tháng
(2024-02-20) 		-0.50 -3.45% 146,970 0 0
10.10
14.50
14
6 tháng
(2023-11-22) 		4.90 53.85% 450,919 -300 -0.0
9
14.50
14
12 tháng
(2023-05-26) 		5.50 64.71% 761,314 2,500 0.0
7.80
14.50
14
24 tháng
(2022-05-31) 		8.23 142.82% 1,244,909 -4,300 -0.0
3.92
14.50
14
36 tháng
(2021-06-07) 		12.15 658.81% 1,988,868 2,500 0.1
1.84
14.50
14
60 tháng
(2019-06-17) 		10.93 355.28% 2,055,508 2,000 0.1
1.15
14.50
14
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
14
0
 0 14 14 14 0 0 0
#2 17/05/2024
14
0
 0 14 14 14 0 0 0
#3 16/05/2024
14
0.40
 2,800 14 14 14 0 0 0
#4 15/05/2024
13.60
-0.10
 0 13.60 13.60 13.60 0 0 0
#5 14/05/2024
13.70
0
 1 13.60 13.60 13.60 0 0 0
#6 13/05/2024
13.70
1.20
 2,200 12.50 13.70 12.50 0 0 0
#7 10/05/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#8 09/05/2024
12.50
-0.20
 100 12.50 12.50 12.50 0 0 0
#9 08/05/2024
12.70
0.10
 100 12.70 12.70 12.70 0 0 0
#10 07/05/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#11 06/05/2024
12.60
-0.10
 0 12.60 12.60 12.60 0 0 0
#12 03/05/2024
12.70
0.60
 2,800 12.50 12.70 12.50 0 0 0
#13 02/05/2024
12.10
-0.40
 0 12.10 12.10 12.10 0 0 0
#14 26/04/2024
12.50
0.20
 2,002 12.20 12.50 12 0 0 0
#15 25/04/2024
12.30
-0.20
 100 12.30 12.30 12.30 0 0 0
#16 24/04/2024
12.50
0
 100 12.40 12.40 12.40 0 0 0
#17 23/04/2024
12.50
1
 100 12.50 12.50 12.50 0 0 0
#18 22/04/2024
11.50
1.40
 1,000 11.50 11.50 11.50 0 0 0
#19 19/04/2024
10.10
-1.40
 1,500 11.50 11.50 10.10 0 0 0
#20 17/04/2024
11.50
-0.20
 2,400 11.70 11.70 11.50 0 0 0
#21 16/04/2024
11.70
0
 7,300 11.60 11.70 11.60 0 0 0
#22 15/04/2024
11.70
1.40
 100 11.70 11.70 11.70 0 0 0
#23 12/04/2024
10.30
-1.70
 6,400 12.10 12.10 10.30 0 0 0
#24 11/04/2024
12
0
 0 12 12 12 0 0 0
#25 10/04/2024
12
0
 100 12 12 12 0 0 0
#26 09/04/2024
12
0.20
 100 12 12 12 0 0 0
#27 08/04/2024
11.80
-0.20
 600 11.80 11.80 11.80 0 0 0
#28 05/04/2024
12
1.50
 400 12 12 12 0 0 0
#29 04/04/2024
10.50
-1.50
 400 11.80 11.80 10.50 0 0 0
#30 03/04/2024
12
0.10
 1,000 12 12 12 0 0 0
#31 02/04/2024
11.90
-0.90
 3,911 12 12 11.90 0 0 0
#32 01/04/2024
12.80
0.50
 200 10.90 12.80 10.90 0 0 0
#33 29/03/2024
12.30
0.20
 600 13 13 12.30 0 0 0
#34 28/03/2024
12.10
-0.20
 8,000 12.30 12.30 12.10 0 0 0
#35 27/03/2024
12.30
-0.30
 10,000 12.40 12.40 12.30 0 0 0
#36 26/03/2024
12.60
0.10
 12,900 12.50 12.60 12.40 0 0 0
#37 25/03/2024
12.50
0
 6,080 12.50 12.50 12.50 0 0 0
#38 22/03/2024
12.50
0
 200 12.50 12.50 12.50 0 0 0
#39 21/03/2024
12.50
0
 3,010 12.50 12.50 12.50 0 0 0
#40 20/03/2024
12.50
0.10
 100 12.50 12.50 12.50 0 0 0
#41 19/03/2024
12.40
-0.20
 1,100 12.40 12.40 12.40 0 0 0
#42 18/03/2024
12.60
-0.20
 900 12.60 12.60 12.60 0 0 0
#43 15/03/2024
12.80
0
 4,300 12.80 12.80 12.80 0 0 0
#44 14/03/2024
12.80
-0.10
 400 12.80 12.80 12.80 0 0 0
#45 13/03/2024
12.90
0
 500 12.90 12.90 12.90 0 0 0
#46 12/03/2024
12.90
0
 9,835 12.90 12.90 12.90 0 0 0
#47 11/03/2024
12.90
0
 2,000 12.90 12.90 12.90 0 0 0
#48 08/03/2024
12.90
0
 3,300 12.90 12.90 12.90 0 0 0
#49 07/03/2024
12.90
0.10
 5,000 12.90 12.90 12.90 0 0 0
#50 06/03/2024
12.80
0.10
 1,000 12.70 12.80 12.70 0 0 0
#51 05/03/2024
12.70
-0.30
 0 12.70 12.70 12.70 0 0 0
#52 04/03/2024
13
0
 6 12.70 12.70 12.70 0 0 0
#53 01/03/2024
13
0.40
 3,500 12.50 13 12.50 0 0 0
#54 29/02/2024
12.60
0
 608 12.60 12.60 12.60 0 0 0
#55 28/02/2024
12.60
0.10
 9,200 12.50 13 12.20 0 0 0
#56 27/02/2024
12.50
-0.40
 2,800 12.80 12.80 12.50 0 0 0
#57 26/02/2024
12.90
-0.40
 2,000 12.90 12.90 12.90 0 0 0
#58 23/02/2024
13.30
0.30
 12,200 13 13.40 13 0 0 0
#59 22/02/2024
13
0
 8,010 13.10 13.10 13 0 0 0
#60 21/02/2024
13
-1.50
 3,406 13 13 13 0 0 0
#61 20/02/2024
14.50
1.30
 101 14.50 14.50 14.50 0 0 0
#62 19/02/2024
13.20
0.70
 15,007 13 13.50 13 0 0 0
#63 16/02/2024
12.50
-0.80
 11,601 12.80 13.40 12 0 0 0
#64 15/02/2024
13.30
-0.50
 802 13.80 13.80 13.30 0 0 0
#65 07/02/2024
13.80
0.80
 500 13.80 13.80 13.80 0 0 0
#66 06/02/2024
13
0.70
 7,000 12.90 13 12.90 0 0 0
#67 05/02/2024
12.30
-0.20
 6,400 12.70 12.70 12.30 0 0 0
#68 02/02/2024
12.50
-0.50
 1,500 12.50 12.50 12.50 0 0 0
#69 01/02/2024
13
1
 37,520 12.20 13.80 12.20 0 0 0
#70 31/01/2024
12
0
 14,301 12 12 12 0 0 0
#71 30/01/2024
12
-0.40
 14,000 12.40 12.40 11.10 0 0 0
#72 29/01/2024
12.40
-0.20
 6,800 12.40 12.40 11 0 0 0
#73 26/01/2024
12.60
0
 12 12.60 12.60 12.60 0 0 0
#74 25/01/2024
12.60
0
 2,001 12.60 12.60 12.60 0 0 0
#75 24/01/2024
12.60
1.60
 31,300 12.40 12.60 12.40 0 0 0
#76 23/01/2024
11
0
 2,900 10.90 11 10.90 0 0 0
#77 22/01/2024
11
0.10
 4,100 12 12 10.80 0 0 0
#78 19/01/2024
10.90
0.20
 5,900 10.70 11 10.70 0 0 0
#79 18/01/2024
10.70
0
 8,301 10.50 11 10.50 0 0 0
#80 17/01/2024
10.70
-0.30
 200 10.70 10.70 10.70 0 0 0
#81 16/01/2024
11
1
 200 11 11 11 0 0 0
#82 15/01/2024
10
-0.80
 6,300 9.30 10.80 9.30 0 0 0
#83 12/01/2024
10.80
-0.20
 1,300 10.80 10.80 10.80 0 0 0
#84 11/01/2024
11
0
 2,100 11 11 11 0 0 0
#85 10/01/2024
11
0
 21,400 11 11 11 0 0 0
#86 09/01/2024
11
0
 13,100 11.10 11.10 11 0 0 0
#87 08/01/2024
11
0
 0 11 11 11 0 0 0
#88 05/01/2024
11
-0.40
 19,200 11.50 11.50 11 0 0 0
#89 04/01/2024
11.40
-0.10
 4,700 11.50 11.50 11.40 0 0 0
#90 03/01/2024
11.50
0.20
 1,600 11.30 11.50 11.30 0 0 0
#91 02/01/2024
11.30
-0.30
 0 11.30 11.30 11.30 0 0 0
#92 29/12/2023
11.60
0
 15,500 11.20 11.60 11.20 0 0 0
#93 28/12/2023
11.60
0.80
 1,100 11.70 12 11.60 0 0 0
#94 27/12/2023
10.80
0.30
 9,200 11 11.60 10.80 0 0 0
#95 26/12/2023
10.50
0.10
 3,000 11.90 11.90 10.50 0 0 0
#96 25/12/2023
10.40
0.70
 804 10.20 10.90 10.20 0 0 0
#97 22/12/2023
9.70
0.50
 9,700 9.30 10 9.30 0 300 -0.0
#98 21/12/2023
9.20
0.20
 2,000 9.20 9.20 9.20 0 0 0
#99 20/12/2023
9
0
 300 9 9 9 0 0 0
#100 19/12/2023
9
0
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |