CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		1.25 3.76% 3,700 0 0
33.25
34.50
34.50
2 tháng
(2024-03-18) 		-0.68 -1.93% 7,900 0 0
33.25
35.18
34.50
3 tháng
(2024-02-16) 		2.50 7.82% 17,500 0 0
32
36.43
34.50
6 tháng
(2023-11-20) 		2.94 9.30% 58,000 -1,000 -0.0
30.84
36.62
34.50
12 tháng
(2023-05-22) 		4.10 13.48% 133,100 -3,000 -0.1
29.34
37.04
34.50
24 tháng
(2022-05-27) 		5.89 20.57% 565,500 8,000 0.8
25.35
37.04
34.50
36 tháng
(2021-06-01) 		9.33 37.06% 2,546,400 115,300 4.3
24.21
37.04
34.50
60 tháng
(2019-06-12) 		16.22 88.73% 3,339,200 120,570 4.5
17.53
37.04
34.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#2 15/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#3 14/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#4 13/05/2024
33.25
0
 1,200 33.25 33.25 33.25 0 0 0
#5 10/05/2024
33.25
0
 1,000 33.25 33.25 33.25 0 0 0
#6 09/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#7 08/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#8 07/05/2024
33.25
0
 900 33.30 33.30 33.25 0 0 0
#9 06/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#10 03/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#11 02/05/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#12 26/04/2024
33.25
0
 600 35.18 35.18 33.25 0 0 0
#13 25/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#14 24/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#15 23/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#16 22/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#17 19/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#18 17/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#19 16/04/2024
33.25
0
 0 33.25 33.25 33.25 0 0 0
#20 15/04/2024
33.25
-1.88
 800 33.25 33.25 33.25 0 0 0
#21 12/04/2024
35.13
0
 1,000 35.13 35.13 35.13 0 0 0
#22 11/04/2024
35.13
0
 0 35.13 35.13 35.13 0 0 0
#23 10/04/2024
35.13
0
 0 35.13 35.13 35.13 0 0 0
#24 09/04/2024
35.13
0
 0 35.13 35.13 35.13 0 0 0
#25 08/04/2024
35.13
0
 0 35.13 35.13 35.13 0 0 0
#26 05/04/2024
35.13
0
 0 35.13 35.13 35.13 0 0 0
#27 04/04/2024
35.13
-0.05
 100 35.13 35.13 35.13 0 0 0
#28 03/04/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#29 02/04/2024
35.18
0
 300 35.18 35.18 35.18 0 0 0
#30 01/04/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#31 29/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#32 28/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#33 27/03/2024
35.18
0
 1,000 35.18 35.18 35.18 0 0 0
#34 26/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#35 25/03/2024
35.18
0
 1,000 35.18 35.18 35.18 0 0 0
#36 22/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#37 21/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#38 19/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#39 18/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#40 15/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#41 14/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#42 13/03/2024
35.18
0
 500 35.18 35.18 35.18 0 0 0
#43 12/03/2024
35.18
0
 0 35.18 35.18 35.18 0 0 0
#44 11/03/2024
35.18
-0.29
 500 35.47 35.47 35.18 0 0 0
#45 08/03/2024
35.47
0
 0 35.47 35.47 35.47 0 0 0
#46 07/03/2024
35.47
0
 0 35.47 35.47 35.47 0 0 0
#47 06/03/2024
35.47
0
 0 35.47 35.47 35.47 0 0 0
#48 05/03/2024
35.47
0
 0 35.47 35.47 35.47 0 0 0
#49 04/03/2024
35.47
0
 0 35.47 35.47 35.47 0 0 0
#50 01/03/2024
35.47
-0.19
 500 35.66 35.66 35.47 0 0 0
#51 29/02/2024
35.66
-0.43
 1,500 36.09 36.09 35.61 0 0 0
#52 28/02/2024
36.09
0
 0 36.09 36.09 36.09 0 0 0
#53 27/02/2024
36.09
-0.34
 500 36.43 36.43 36.09 0 0 0
#54 26/02/2024
36.43
2.31
 4,900 34.12 36.43 36.43 0 0 0
#55 23/02/2024
34.12
2.12
 1,200 32.00 34.12 32.29 0 0 0
#56 22/02/2024
32.00
0
 0 32.00 32.00 32.00 0 0 0
#57 16/02/2024
32.00
0
 0 32.00 32.00 32.00 0 0 0
#58 15/02/2024
32.00
-2.22
 1,000 34.21 34.21 32.00 0 1,000 -0.0
#59 06/02/2024
34.21
0
 0 34.21 34.21 34.21 0 0 0
#60 05/02/2024
34.21
0
 0 34.21 34.21 34.21 0 0 0
#61 02/02/2024
34.21
0
 400 34.21 34.21 34.21 0 0 0
#62 31/01/2024
34.21
0
 100 34.21 34.21 34.21 0 0 0
#63 30/01/2024
34.21
0
 0 34.21 34.21 34.21 0 0 0
#64 29/01/2024
34.21
0
 1,800 34.21 34.21 34.21 0 0 0
#65 26/01/2024
34.21
0
 500 34.21 34.21 34.21 0 0 0
#66 25/01/2024
34.21
0
 0 34.21 34.21 34.21 0 0 0
#67 24/01/2024
34.21
0.48
 1,500 33.73 34.21 34.21 0 0 0
#68 23/01/2024
33.73
0
 500 33.73 33.73 33.73 0 0 0
#69 22/01/2024
33.73
1.93
 2,000 31.80 33.73 32.58 0 0 0
#70 19/01/2024
31.80
-1.93
 2,400 33.73 33.73 31.80 0 0 0
#71 18/01/2024
33.73
-0.43
 4,500 34.17 34.17 33.73 0 0 0
#72 17/01/2024
34.17
0
 0 34.17 34.17 34.17 0 0 0
#73 16/01/2024
34.17
-0.05
 500 34.21 34.21 34.17 0 0 0
#74 15/01/2024
34.21
0
 5,500 34.21 34.21 34.12 0 0 0
#75 12/01/2024
34.21
0
 0 34.21 34.21 34.21 0 0 0
#76 11/01/2024
34.21
-0.48
 100 34.70 34.70 34.21 0 0 0
#77 10/01/2024
34.70
-1.93
 100 36.62 36.62 34.70 0 0 0
#78 09/01/2024
36.62
0
 0 36.62 36.62 36.62 0 0 0
#79 08/01/2024
36.62
0
 0 36.62 36.62 36.62 0 0 0
#80 05/01/2024
36.62
0
 0 36.62 36.62 36.62 0 0 0
#81 04/01/2024
36.62
0
 2,000 36.62 36.62 36.62 0 0 0
#82 03/01/2024
36.62
2.22
 3,900 34.41 36.77 36.53 0 0 0
#83 02/01/2024
34.41
2.12
 2,200 32.29 34.50 34.21 0 0 0
#84 29/12/2023
32.29
0
 0 32.29 32.29 32.29 0 0 0
#85 28/12/2023
32.29
0
 0 32.29 32.29 32.29 0 0 0
#86 27/12/2023
32.29
0
 0 32.29 32.29 32.29 0 0 0
#87 26/12/2023
32.29
0
 2,000 32.29 32.29 32.29 0 0 0
#88 25/12/2023
32.29
-0.77
 500 33.06 33.06 32.29 0 0 0
#89 22/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#90 21/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#91 20/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#92 19/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#93 18/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#94 15/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#95 14/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#96 13/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#97 11/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#98 08/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#99 07/12/2023
33.06
0
 0 33.06 33.06 33.06 0 0 0
#100 06/12/2023
33.06
-2.41
 100 35.47 35.47 33.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |