CTCP Cao su Thống Nhất (tnc)

55.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-1.10 -1.93% 5,700 100 0.0
55.80
64.90
55.80
2 tháng
(2024-03-18) 		-6.10 -9.85% 9,900 100 0.0
50.20
64.90
55.80
3 tháng
(2024-02-16) 		-2.70 -4.62% 12,500 100 0.0
50.20
64.90
55.80
6 tháng
(2023-11-20) 		-10.20 -15.45% 278,200 100 0.0
50.20
66
55.80
12 tháng
(2023-05-22) 		-6.01 -9.73% 476,800 200 0.0
50.20
67.50
55.80
24 tháng
(2022-05-27) 		12.67 29.39% 781,500 -1,118 1.3
38.45
69.49
55.80
36 tháng
(2021-06-01) 		27.54 97.45% 2,895,200 -304,918 -7.8
20.88
69.49
55.80
60 tháng
(2019-06-12) 		43.72 361.89% 5,431,960 -336,458 -8.8
9.33
69.49
55.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
55.80
0
 0 55.80 55.80 55.80 0 0 0
#2 16/05/2024
55.80
-4.20
 1,200 55.80 55.80 55.80 0 0 0
#3 15/05/2024
60
3.80
 600 52.40 60 52.40 0 0 0
#4 14/05/2024
56.20
-4.20
 1,400 64.60 64.60 56.20 0 0 0
#5 13/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#6 10/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#7 09/05/2024
60.40
-4.50
 200 60.40 60.40 60.40 0 0 0
#8 08/05/2024
64.90
4.10
 100 64.90 64.90 64.90 0 0 0
#9 07/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#10 06/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#11 03/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#12 02/05/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#13 26/04/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#14 25/04/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#15 24/04/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#16 23/04/2024
60.80
0
 0 60.80 60.80 60.80 0 0 0
#17 22/04/2024
60.80
3.90
 100 60.80 60.80 60.80 0 0 0
#18 19/04/2024
56.90
0
 0 56.90 56.90 56.90 0 0 0
#19 17/04/2024
56.90
0
 0 56.90 56.90 56.90 0 0 0
#20 16/04/2024
56.90
3.20
 2,100 50.40 56.90 50.20 100 0 0.0
#21 15/04/2024
53.70
3.50
 500 53.70 53.70 53.70 0 0 0
#22 12/04/2024
50.20
0
 0 50.20 50.20 50.20 0 0 0
#23 11/04/2024
50.20
-3.40
 300 50.50 50.50 50.20 0 0 0
#24 10/04/2024
53.60
0
 0 53.60 53.60 53.60 0 0 0
#25 09/04/2024
53.60
-4
 1,000 54.40 54.40 53.60 0 0 0
#26 08/04/2024
57.60
0
 0 57.60 57.60 57.60 0 0 0
#27 05/04/2024
57.60
0
 0 57.60 57.60 57.60 0 0 0
#28 04/04/2024
57.60
0
 0 57.60 57.60 57.60 0 0 0
#29 03/04/2024
57.60
0
 100 57.60 57.60 57.60 0 0 0
#30 02/04/2024
57.60
-4.30
 2,300 57.60 57.60 57.60 0 0 0
#31 01/04/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#32 29/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#33 28/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#34 26/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#35 25/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#36 22/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#37 21/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#38 19/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#39 18/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#40 15/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#41 14/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#42 13/03/2024
61.90
0
 100 61.90 61.90 61.90 0 0 0
#43 12/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#44 11/03/2024
61.90
0
 200 61.90 61.90 61.90 0 0 0
#45 08/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#46 07/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#47 06/03/2024
61.90
0
 0 61.90 61.90 61.90 0 0 0
#48 05/03/2024
61.90
3.70
 100 58.20 61.90 61.90 0 0 0
#49 04/03/2024
58.20
0
 0 58.20 58.20 58.20 0 0 0
#50 01/03/2024
58.20
-4.30
 100 62.50 62.50 58.20 0 0 0
#51 29/02/2024
62.50
0
 0 62.50 62.50 62.50 0 0 0
#52 28/02/2024
62.50
0
 0 62.50 62.50 62.50 0 0 0
#53 27/02/2024
62.50
0
 0 62.50 62.50 62.50 0 0 0
#54 26/02/2024
62.50
0
 0 62.50 62.50 62.50 0 0 0
#55 22/02/2024
62.50
0
 0 62.50 62.50 62.50 0 0 0
#56 21/02/2024
62.50
4
 100 58.50 62.50 62.50 0 0 0
#57 20/02/2024
58.50
0
 2,000 58.50 58.50 58.50 0 0 0
#58 16/02/2024
58.50
0
 0 58.50 58.50 58.50 0 0 0
#59 15/02/2024
58.50
0
 0 58.50 58.50 58.50 0 0 0
#60 06/02/2024
58.50
-4.40
 400 62.90 62.90 58.50 0 0 0
#61 05/02/2024
62.90
0
 0 62.90 62.90 62.90 0 0 0
#62 02/02/2024
62.90
3.50
 100 59.40 62.90 62.90 0 0 0
#63 31/01/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#64 30/01/2024
59.40
3.80
 100 55.60 59.40 59.40 0 0 0
#65 26/01/2024
55.60
0
 0 55.60 55.60 55.60 0 0 0
#66 25/01/2024
55.60
0
 0 55.60 55.60 55.60 0 0 0
#67 24/01/2024
55.60
-3.80
 50,200 59.40 59.40 55.30 0 0 0
#68 23/01/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#69 22/01/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#70 19/01/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#71 18/01/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#72 17/01/2024
59.40
3.70
 900 55.70 59.40 51.90 0 0 0
#73 16/01/2024
55.70
-4.10
 300 59.80 59.80 55.70 0 0 0
#74 15/01/2024
59.80
-4.50
 5,000 64.30 64.30 59.80 0 0 0
#75 12/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#76 11/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#77 10/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#78 09/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#79 08/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#80 05/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#81 03/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#82 02/01/2024
64.30
0
 0 64.30 64.30 64.30 0 0 0
#83 29/12/2023
64.30
0
 0 64.30 64.30 64.30 0 0 0
#84 28/12/2023
64.30
0
 0 64.30 64.30 64.30 0 0 0
#85 27/12/2023
64.30
-0.20
 207,200 64.50 64.50 60 0 0 0
#86 26/12/2023
64.50
0
 0 64.50 64.50 64.50 0 0 0
#87 25/12/2023
64.50
-1.10
 800 65.60 65.60 64.50 0 0 0
#88 22/12/2023
65.60
0.10
 200 65.50 65.60 61 0 0 0
#89 21/12/2023
65.50
0
 0 65.50 65.50 65.50 0 0 0
#90 20/12/2023
65.50
0
 0 65.50 65.50 65.50 0 0 0
#91 19/12/2023
65.50
4.10
 300 61.40 65.50 57.20 0 0 0
#92 18/12/2023
61.40
-4.60
 200 66 66 61.40 0 0 0
#93 15/12/2023
66
0
 0 66 66 66 0 0 0
#94 14/12/2023
66
0
 0 66 66 66 0 0 0
#95 13/12/2023
66
0
 0 66 66 66 0 0 0
#96 11/12/2023
66
0
 0 66 66 66 0 0 0
#97 08/12/2023
66
0
 0 66 66 66 0 0 0
#98 07/12/2023
66
0
 0 66 66 66 0 0 0
#99 06/12/2023
66
0
 0 66 66 66 0 0 0
#100 05/12/2023
66
0
 0 66 66 66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |