CTCP Bao bì nhựa Tân Tiến (ttp)

149.30
15
(11.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		44.80 42.87% 119,675 -400 -0.1
98.50
149.30
149.30
2 tháng
(2024-03-19) 		79.30 113.29% 141,296 -599 -0.1
61
149.30
149.30
3 tháng
(2024-02-19) 		83.80 127.94% 142,359 -599 -0.1
61
149.30
149.30
6 tháng
(2023-11-20) 		93.20 166.13% 145,420 -599 -0.1
51
149.30
149.30
12 tháng
(2023-05-24) 		117.80 373.97% 179,752 -1,919 -0.1
30.60
149.30
149.30
24 tháng
(2022-05-30) 		112.55 306.26% 263,894 81 -0.1
23
149.30
149.30
36 tháng
(2021-06-03) 		94.73 173.58% 293,461 -619 -0.1
23
149.30
149.30
60 tháng
(2019-06-14) 		129.53 655.23% 406,003 -2,815 -0.2
15.89
149.30
149.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
149.30
15
 30,233 154.30 154.40 140 0 100 -0.0
#2 16/05/2024
134.30
10.30
 13,301 134.30 134.30 134 0 100 -0.0
#3 15/05/2024
124
14
 49,011 119.90 124 110 0 100 -0.0
#4 14/05/2024
110
10
 24,900 105 114 103 0 100 -0.0
#5 13/05/2024
100
-5
 509 100 100 100 0 0 0
#6 10/05/2024
105
0
 0 105 105 105 0 0 0
#7 09/05/2024
105
0
 0 105 105 105 0 0 0
#8 08/05/2024
105
5
 100 105 105 105 0 0 0
#9 07/05/2024
100
0
 507 100 100 100 0 0 0
#10 06/05/2024
100
0
 100 100 100 100 0 0 0
#11 03/05/2024
100
0
 0 100 100 100 0 0 0
#12 02/05/2024
100
1.50
 510 100 100 100 0 0 0
#13 26/04/2024
98.50
0
 0 98.50 98.50 98.50 0 0 0
#14 25/04/2024
98.50
-6
 500 98.50 98.50 98.50 0 0 0
#15 24/04/2024
104.50
0
 4 104.50 104.50 104.50 0 0 0
#16 23/04/2024
104.50
0
 0 104.50 104.50 104.50 0 0 0
#17 22/04/2024
104.50
0
 0 104.50 104.50 104.50 0 0 0
#18 19/04/2024
104.50
0
 0 104.50 104.50 104.50 0 0 0
#19 17/04/2024
104.50
0
 0 104.50 104.50 104.50 0 0 0
#20 16/04/2024
104.50
3.20
 0 104.50 104.50 104.50 0 0 0
#21 15/04/2024
101.30
-17.70
 1,900 106 109 101.30 0 0 0
#22 12/04/2024
119
0
 0 119 119 119 0 0 0
#23 11/04/2024
119
13.50
 102 119 119 119 0 0 0
#24 10/04/2024
105.50
0
 6,600 102.90 105.90 102.10 0 0 0
#25 09/04/2024
105.50
0
 0 105.50 105.50 105.50 0 0 0
#26 08/04/2024
105.50
-0.50
 0 105.50 105.50 105.50 0 0 0
#27 05/04/2024
106
13.80
 3,002 106 106 103 0 100 -0.0
#28 04/04/2024
92.20
11.60
 6,200 92.10 92.20 92.10 0 0 0
#29 03/04/2024
80.60
10.50
 2,774 70.10 80.60 70.10 0 0 0
#30 02/04/2024
70.10
0
 0 70.10 70.10 70.10 0 0 0
#31 01/04/2024
70.10
0
 500 70.10 70.10 70.10 0 0 0
#32 29/03/2024
70.10
9.10
 100 70.10 70.10 70.10 0 0 0
#33 28/03/2024
61
0
 0 61 61 61 0 0 0
#34 27/03/2024
61
0
 33 61 61 61 0 0 0
#35 26/03/2024
61
-9
 200 61 61 61 0 100 -0.0
#36 25/03/2024
70
0
 1 70 70 70 1 0 0.0
#37 22/03/2024
70
0
 0 70 70 70 0 0 0
#38 21/03/2024
70
0
 0 70 70 70 0 0 0
#39 20/03/2024
70
0
 200 70 70 70 0 0 0
#40 19/03/2024
70
0
 9 70 70 70 0 0 0
#41 18/03/2024
70
0
 0 70 70 70 0 0 0
#42 15/03/2024
70
0
 0 70 70 70 0 0 0
#43 14/03/2024
70
0
 5 70 70 70 0 0 0
#44 13/03/2024
70
0
 0 70 70 70 0 0 0
#45 12/03/2024
70
0
 500 70 70 70 0 0 0
#46 11/03/2024
70
4.50
 158 70 70 70 0 0 0
#47 08/03/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#48 07/03/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#49 06/03/2024
65.50
0
 300 65.50 65.50 65.50 0 0 0
#50 05/03/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#51 04/03/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#52 01/03/2024
65.50
0
 100 65.50 65.50 65.50 0 0 0
#53 29/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#54 28/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#55 27/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#56 26/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#57 23/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#58 22/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#59 21/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#60 20/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#61 19/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#62 16/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#63 15/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#64 07/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#65 06/02/2024
65.50
0
 0 65.50 65.50 65.50 0 0 0
#66 05/02/2024
65.50
8.50
 1,100 65.50 65.50 65.50 0 0 0
#67 02/02/2024
57
0
 0 57 57 57 0 0 0
#68 01/02/2024
57
-3
 101 57 57 57 0 0 0
#69 31/01/2024
60
0
 0 60 60 60 0 0 0
#70 30/01/2024
60
-8.60
 100 60 60 60 0 0 0
#71 29/01/2024
68.60
-0.40
 1 68.60 68.60 68.60 0 0 0
#72 26/01/2024
69
9
 401 68 69 68 0 0 0
#73 25/01/2024
60
0
 124 60 60 60 0 0 0
#74 24/01/2024
60
3.10
 800 48.50 60 48.50 0 100 -0.0
#75 23/01/2024
56.90
0
 1 56.90 56.90 56.90 0 0 0
#76 22/01/2024
56.90
5.90
 280 56.90 56.90 56.90 100 0 0.0
#77 19/01/2024
51
0
 0 51 51 51 0 0 0
#78 18/01/2024
51
0
 0 51 51 51 0 0 0
#79 17/01/2024
51
0
 42 51 51 51 0 0 0
#80 16/01/2024
51
0
 0 51 51 51 0 0 0
#81 15/01/2024
51
0
 8 51 51 51 0 0 0
#82 12/01/2024
51
0
 0 51 51 51 0 0 0
#83 11/01/2024
51
0
 0 51 51 51 0 0 0
#84 10/01/2024
51
0
 1 51 51 51 0 0 0
#85 09/01/2024
51
0
 1 51 51 51 0 0 0
#86 08/01/2024
51
0
 0 51 51 51 0 0 0
#87 05/01/2024
51
0
 0 51 51 51 0 0 0
#88 04/01/2024
51
-5.10
 100 51 51 51 0 0 0
#89 03/01/2024
56.10
0
 0 56.10 56.10 56.10 0 0 0
#90 02/01/2024
56.10
0
 0 56.10 56.10 56.10 0 0 0
#91 29/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#92 28/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#93 27/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#94 26/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#95 25/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#96 22/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#97 21/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#98 20/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#99 19/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0
#100 18/12/2023
56.10
0
 0 56.10 56.10 56.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |