CTCP VIWACO (vav)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.10 -0.24% 49,800 21,700 0.9
36.80
41.60
36.80
2 tháng
(2024-03-21) 		1 2.47% 71,500 33,300 1.4
36.80
41.60
36.80
3 tháng
(2024-02-20) 		4.40 11.86% 103,100 35,700 1.5
36.80
42.50
36.80
6 tháng
(2023-11-22) 		5.50 15.28% 152,800 41,000 1.7
34
42.50
36.80
12 tháng
(2023-05-26) 		13.50 48.21% 268,500 43,000 1.7
25.50
42.50
36.80
24 tháng
(2022-05-31) 		13.11 46.15% 414,002 32,300 1.5
20.22
42.50
36.80
36 tháng
(2021-06-07) 		17.90 75.84% 965,479 49,700 2.0
20.22
42.50
36.80
60 tháng
(2019-06-17) 		26.72 180.76% 1,534,999 198,300 8.3
14.78
42.50
36.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
41.50
0
 3,900 36.80 41.50 36.80 3,000 100 0.1
#2 17/05/2024
41.50
0
 700 41.40 41.50 41.40 0 0 0
#3 16/05/2024
41.50
0
 5,400 36.70 41.50 36.70 3,000 100 0.1
#4 15/05/2024
41.50
0
 10,200 36.60 41.50 36.60 6,000 100 0.2
#5 14/05/2024
41.50
3.40
 4,300 41.50 41.60 41.50 0 0 0
#6 13/05/2024
38.10
-3.40
 600 36.60 39.20 36.60 0 100 -0.0
#7 10/05/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#8 09/05/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#9 08/05/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#10 07/05/2024
41.50
-0.10
 1,000 41.50 41.50 41.50 0 0 0
#11 06/05/2024
41.60
0
 0 41.60 41.60 41.60 0 0 0
#12 03/05/2024
41.60
0
 0 41.60 41.60 41.60 0 0 0
#13 02/05/2024
41.60
0
 6,500 41.60 41.70 41.60 4,000 0 0.2
#14 26/04/2024
41.60
0.10
 6,300 41.50 41.80 41.50 3,000 0 0.1
#15 25/04/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#16 24/04/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#17 23/04/2024
41.50
-0.10
 100 41.50 41.50 41.50 0 0 0
#18 22/04/2024
41.60
0.60
 14,700 41.50 41.80 41.20 6,000 0 0.2
#19 19/04/2024
41
-0.20
 400 41 41 41 0 0 0
#20 17/04/2024
41.20
0
 0 41.20 41.20 41.20 0 0 0
#21 16/04/2024
41.20
0
 0 41.20 41.20 41.20 0 0 0
#22 15/04/2024
41.20
0
 0 41.20 41.20 41.20 0 0 0
#23 12/04/2024
41.20
0.10
 2,200 41.20 41.20 41.10 300 0 0.0
#24 11/04/2024
41.10
-0.30
 100 41.10 41.10 41.10 0 0 0
#25 10/04/2024
41.40
0
 0 41.40 41.40 41.40 0 0 0
#26 09/04/2024
41.40
0
 0 41.40 41.40 41.40 0 0 0
#27 05/04/2024
41.40
0
 200 41.40 41.40 41.40 0 0 0
#28 04/04/2024
41.40
0
 1,600 41.40 41.40 41.40 0 0 0
#29 03/04/2024
41.40
0
 7,600 41.40 41.40 41.40 6,000 0 0.2
#30 02/04/2024
41.40
0.20
 3,700 41.10 41.40 41.10 1,000 0 0.0
#31 01/04/2024
41.20
0.10
 5,200 41 41.20 40.10 4,500 200 0.2
#32 29/03/2024
41.10
-0.10
 0 41.10 41.10 41.10 0 0 0
#33 28/03/2024
41.20
1.10
 400 41 41.20 41 0 0 0
#34 27/03/2024
40.10
1.90
 100 40.10 40.10 40.10 0 0 0
#35 26/03/2024
38.20
0
 0 38.20 38.20 38.20 0 0 0
#36 25/03/2024
38.20
-1.50
 0 38.20 38.20 38.20 0 0 0
#37 22/03/2024
39.70
-0.80
 200 36.60 39.70 36.60 100 100 0.0
#38 21/03/2024
40.50
-1.40
 0 40.50 40.50 40.50 0 0 0
#39 20/03/2024
41.90
0.90
 2,900 36.40 41.90 36.40 0 100 -0.0
#40 19/03/2024
41
0
 100 41 41 41 0 0 0
#41 18/03/2024
41
0
 19,500 38 42 38 7,000 1,900 0.2
#42 15/03/2024
41
0.40
 2,500 41 41 40.60 0 2,400 -0.1
#43 14/03/2024
40.60
0.10
 0 40.60 40.60 40.60 0 0 0
#44 13/03/2024
40.50
0
 500 41 41 40.50 0 0 0
#45 12/03/2024
40.50
0
 0 40.50 40.50 40.50 0 0 0
#46 11/03/2024
40.50
0.20
 100 40.50 40.50 40.50 0 0 0
#47 08/03/2024
40.30
-0.20
 0 40.30 40.30 40.30 0 0 0
#48 07/03/2024
40.50
0.70
 500 40 40.50 40 0 0 0
#49 06/03/2024
39.80
2.50
 200 31.80 39.80 31.80 0 100 -0.0
#50 05/03/2024
37.30
0
 0 37.30 37.30 37.30 0 0 0
#51 04/03/2024
37.30
0
 0 37.30 37.30 37.30 0 0 0
#52 01/03/2024
37.30
-2.70
 0 37.30 37.30 37.30 0 0 0
#53 29/02/2024
40
0.50
 1,000 37 40 37 0 0 0
#54 28/02/2024
39.50
-3
 100 39.50 39.50 39.50 0 100 -0.0
#55 27/02/2024
42.50
3.50
 1,600 42.50 42.50 42.50 0 0 0
#56 26/02/2024
39
-1.50
 200 36.20 39 36.20 100 100 0.0
#57 23/02/2024
40.50
0
 0 40.50 40.50 40.50 0 0 0
#58 22/02/2024
40.50
0.60
 1,200 40.40 40.50 40.40 0 0 0
#59 21/02/2024
39.90
2.80
 1,200 39.90 39.90 39.90 0 0 0
#60 20/02/2024
37.10
0
 0 37.10 37.10 37.10 0 0 0
#61 19/02/2024
37.10
0
 0 37.10 37.10 37.10 0 0 0
#62 16/02/2024
37.10
-3.90
 100 37.10 37.10 37.10 0 100 -0.0
#63 15/02/2024
41
1.90
 1,000 41 41 41 0 0 0
#64 07/02/2024
39.10
1
 1,000 39.10 39.10 39.10 0 0 0
#65 06/02/2024
38.10
0
 0 38.10 38.10 38.10 0 0 0
#66 05/02/2024
38.10
0
 0 38.10 38.10 38.10 0 0 0
#67 02/02/2024
38.10
-3.40
 100 38.10 38.10 38.10 0 100 -0.0
#68 01/02/2024
41.50
1.50
 100 41.50 41.50 41.50 0 0 0
#69 31/01/2024
40
0.10
 1,800 40.60 41 40 0 0 0
#70 30/01/2024
39.90
0.10
 0 39.90 39.90 39.90 0 0 0
#71 29/01/2024
39.80
0.50
 1,400 40 41 39.80 0 0 0
#72 26/01/2024
39.30
0.70
 1,000 39.30 39.30 39.30 0 0 0
#73 25/01/2024
38.60
-0.40
 300 38.60 38.60 38.60 0 0 0
#74 24/01/2024
39
-0.30
 0 39 39 39 0 0 0
#75 23/01/2024
39.30
0.70
 1,800 38.60 39.30 38.60 0 0 0
#76 22/01/2024
38.60
0
 500 38.60 38.60 38.60 0 0 0
#77 19/01/2024
38.60
0
 0 38.60 38.60 38.60 0 0 0
#78 18/01/2024
38.60
0
 700 38.60 38.60 38.60 0 0 0
#79 17/01/2024
38.60
0
 3,100 38.60 38.60 38.60 0 0 0
#80 16/01/2024
38.60
1.10
 1,200 38.60 38.60 38.60 0 0 0
#81 15/01/2024
37.50
0
 0 37.50 37.50 37.50 0 0 0
#82 12/01/2024
37.50
0.20
 300 37.50 37.50 37.50 0 0 0
#83 11/01/2024
37.30
-0.90
 300 37.30 37.30 37.30 0 0 0
#84 10/01/2024
38.20
0
 0 38.20 38.20 38.20 0 0 0
#85 09/01/2024
38.20
0.10
 0 38.20 38.20 38.20 0 0 0
#86 08/01/2024
38.10
0.80
 900 38.20 38.20 38.10 0 0 0
#87 05/01/2024
37.30
0
 0 37.30 37.30 37.30 0 0 0
#88 04/01/2024
37.30
0.20
 200 37.20 37.30 37.20 0 100 -0.0
#89 03/01/2024
37.10
-3.30
 2,200 35.50 37.20 35.50 0 100 -0.0
#90 02/01/2024
40.40
3.30
 100 40.40 40.40 40.40 0 0 0
#91 29/12/2023
37.10
-2.90
 3,000 35.10 37.10 35.10 1,000 100 0.0
#92 28/12/2023
40
1.50
 400 41 41 40 200 0 0.0
#93 27/12/2023
38.50
0
 0 38.50 38.50 38.50 0 0 0
#94 26/12/2023
38.50
-2.10
 8,500 38 38.60 38 5,000 100 0.2
#95 25/12/2023
40.60
2.80
 100 40.60 40.60 40.60 0 0 0
#96 22/12/2023
37.80
-2.20
 0 37.80 37.80 37.80 0 0 0
#97 21/12/2023
40
2.70
 6,100 37.30 40.50 37.30 0 0 0
#98 20/12/2023
37.30
-3.10
 2,400 34.40 40.50 34.40 0 100 -0.0
#99 19/12/2023
40.40
0
 0 40.40 40.40 40.40 0 0 0
#100 18/12/2023
40.40
1.40
 1,100 40 40.40 40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |