CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2
0.20
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 5.56% 265,300 0 0
1.80
2
1.90
2 tháng
(2024-03-21) 		-0.30 -13.64% 896,500 17,700 0.0
1.80
2.30
1.90
3 tháng
(2024-02-20) 		-0.30 -13.64% 1,163,700 17,700 0.0
1.80
2.30
1.90
6 tháng
(2023-11-22) 		-0.20 -9.52% 1,512,100 17,700 0.0
1.80
2.30
1.90
12 tháng
(2023-05-26) 		0.10 5.56% 6,063,022 -900 -0.0
1.80
3.20
1.90
24 tháng
(2022-05-31) 		-2.10 -52.50% 10,980,557 17,700 0.0
1.30
4
1.90
36 tháng
(2021-06-07) 		-1.20 -38.71% 50,367,337 -40,940 -0.2
1.30
8.90
1.90
60 tháng
(2019-06-17) 		-0.20 -9.52% 69,209,891 -359,540 -0.5
1.10
8.90
1.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.90
-0.10
 77,500 2 2 1.80 0 0 0
#2 16/05/2024
2
0
 10,200 2.30 2.30 1.90 0 0 0
#3 15/05/2024
2
0
 31,000 2.30 2.30 1.90 0 0 0
#4 14/05/2024
2
0
 29,100 2.30 2.30 2 0 0 0
#5 13/05/2024
2
0.10
 10,300 2 2 1.90 0 0 0
#6 10/05/2024
1.90
0
 9,400 2 2 1.90 0 0 0
#7 09/05/2024
1.90
0
 10,500 2.10 2.10 1.90 0 0 0
#8 08/05/2024
1.90
0
 10,300 1.90 1.90 1.80 0 0 0
#9 07/05/2024
1.90
0
 3,100 1.90 1.90 1.80 0 0 0
#10 06/05/2024
1.90
0
 1,600 1.90 1.90 1.80 0 0 0
#11 03/05/2024
1.90
0
 12,300 1.90 1.90 1.70 0 0 0
#12 02/05/2024
1.90
0.10
 8,100 1.80 1.90 1.80 0 0 0
#13 26/04/2024
1.80
0
 10,800 1.80 1.80 1.70 0 0 0
#14 25/04/2024
1.80
-0.10
 2,000 2 2 1.80 0 0 0
#15 24/04/2024
1.90
0.10
 4,400 2 2 1.70 0 0 0
#16 23/04/2024
1.80
0
 8,600 2 2 1.80 0 0 0
#17 22/04/2024
1.80
0
 26,100 1.90 1.90 1.70 0 0 0
#18 19/04/2024
1.80
-0.10
 22,700 2 2 1.70 0 0 0
#19 17/04/2024
1.90
0.10
 86,800 1.80 1.90 1.70 0 0 0
#20 16/04/2024
1.80
-0.20
 107,100 2 2 1.70 17,700 0 0.0
#21 15/04/2024
2
0
 7,100 2.10 2.10 1.90 0 0 0
#22 12/04/2024
2
0
 5,400 2.10 2.10 1.90 0 0 0
#23 11/04/2024
2
0
 30,400 2.30 2.30 1.90 0 0 0
#24 10/04/2024
2
0
 8,100 2.10 2.10 1.90 0 0 0
#25 09/04/2024
2
-0.20
 97,400 2.40 2.40 1.80 0 0 0
#26 08/04/2024
2.20
0
 48,400 2.30 2.30 2 0 0 0
#27 04/04/2024
2.20
-0.10
 13,900 2.30 2.30 2.10 0 0 0
#28 03/04/2024
2.30
0
 3,800 2.30 2.30 2.20 0 0 0
#29 02/04/2024
2.30
0.10
 14,100 2.50 2.50 2.20 0 0 0
#30 01/04/2024
2.20
0
 64,500 2.20 2.30 2.20 0 0 0
#31 29/03/2024
2.20
0
 5,800 2.40 2.40 2.10 0 0 0
#32 28/03/2024
2.20
0
 12,300 2.20 2.20 2.10 0 0 0
#33 27/03/2024
2.20
0
 4,300 2.10 2.20 2.10 0 0 0
#34 26/03/2024
2.20
0.10
 35,400 2.10 2.20 2.10 0 0 0
#35 25/03/2024
2.10
0
 27,200 2.10 2.20 2.10 0 0 0
#36 22/03/2024
2.10
-0.10
 26,100 2.20 2.20 2.10 0 0 0
#37 21/03/2024
2.20
0.10
 10,400 2.10 2.20 2.10 0 0 0
#38 20/03/2024
2.10
0.10
 7,300 2 2.20 2.10 0 0 0
#39 19/03/2024
2
-0.10
 5,100 2.10 2.30 2 0 0 0
#40 18/03/2024
2.10
0
 15,000 2.10 2.20 2 0 0 0
#41 15/03/2024
2.10
-0.10
 3,200 2.20 2.20 2 0 0 0
#42 14/03/2024
2.20
0.10
 300 2.10 2.20 2.20 0 0 0
#43 13/03/2024
2.10
-0.10
 9,900 2.20 2.20 2.10 0 0 0
#44 12/03/2024
2.20
0.10
 10,100 2.10 2.20 2.10 0 0 0
#45 11/03/2024
2.10
0
 6,500 2.10 2.10 2.10 0 0 0
#46 08/03/2024
2.10
-0.10
 3,700 2.20 2.20 2.10 0 0 0
#47 07/03/2024
2.20
0.10
 13,300 2.10 2.20 2.10 0 0 0
#48 06/03/2024
2.10
-0.10
 38,000 2.20 2.20 2 0 0 0
#49 05/03/2024
2.20
0.10
 22,100 2.10 2.20 2 0 0 0
#50 04/03/2024
2.10
0
 15,600 2.10 2.10 2.10 0 0 0
#51 01/03/2024
2.10
0
 400 2.10 2.20 2.10 0 0 0
#52 29/02/2024
2.10
-0.10
 9,100 2.20 2.20 2 0 0 0
#53 28/02/2024
2.20
0
 6,800 2.20 2.20 2.10 0 0 0
#54 27/02/2024
2.20
0
 1,100 2.20 2.20 2.20 0 0 0
#55 26/02/2024
2.20
-0.10
 3,800 2.30 2.30 2 0 0 0
#56 23/02/2024
2.30
0.10
 33,900 2.20 2.30 2.10 0 0 0
#57 22/02/2024
2.20
0.10
 11,800 2.10 2.20 2.10 0 0 0
#58 21/02/2024
2.10
-0.10
 7,200 2.20 2.20 2 0 0 0
#59 20/02/2024
2.20
0.10
 43,000 2.10 2.20 2.10 0 0 0
#60 19/02/2024
2.10
0
 5,300 2.10 2.10 2 0 0 0
#61 16/02/2024
2.10
0
 5,000 2.10 2.10 2 0 0 0
#62 15/02/2024
2.10
0
 1,700 2.10 2.10 2 0 0 0
#63 07/02/2024
2.10
0
 9,000 2.10 2.10 2 0 0 0
#64 06/02/2024
2.10
0
 12,200 2.10 2.10 2 0 0 0
#65 05/02/2024
2.10
0
 2,000 2.10 2.10 2 0 0 0
#66 02/02/2024
2.10
0.10
 4,400 2 2.10 2 0 0 0
#67 01/02/2024
2
0
 1,900 2 2.10 2 0 0 0
#68 31/01/2024
2
0
 21,600 2 2.10 2 0 0 0
#69 30/01/2024
2
0
 4,000 2 2 2 0 0 0
#70 29/01/2024
2
-0.10
 1,500 2.10 2.10 2 0 0 0
#71 26/01/2024
2.10
0.10
 2,300 2 2.10 2 0 0 0
#72 25/01/2024
2
0
 7,300 2 2 2 0 0 0
#73 24/01/2024
2
-0.10
 14,000 2.10 2.10 1.90 0 0 0
#74 23/01/2024
2.10
0
 2,200 2.10 2.10 2 0 0 0
#75 22/01/2024
2.10
0.10
 1,500 2 2.10 2.10 0 0 0
#76 19/01/2024
2
-0.10
 6,100 2.10 2.10 2 0 0 0
#77 18/01/2024
2.10
0.10
 100 2 2.10 2.10 0 0 0
#78 17/01/2024
2
0
 5,500 2 2.10 1.80 0 0 0
#79 16/01/2024
2
0
 8,500 2 2.10 1.90 0 0 0
#80 15/01/2024
2
0
 15,600 2 2 2 0 0 0
#81 12/01/2024
2
-0.10
 13,600 2.10 2.10 1.90 0 0 0
#82 11/01/2024
2.10
0
 1,100 2.10 2.10 2.10 0 0 0
#83 10/01/2024
2.10
0
 100 2.10 2.10 2.10 0 0 0
#84 09/01/2024
2.10
0
 1,300 2.10 2.40 2.10 0 0 0
#85 08/01/2024
2.10
0
 5,200 2.10 2.10 2 0 0 0
#86 05/01/2024
2.10
0
 6,000 2.10 2.20 2 0 0 0
#87 04/01/2024
2.10
-0.10
 2,300 2.20 2.20 2 0 0 0
#88 03/01/2024
2.20
0
 11,400 2.20 2.20 2 0 0 0
#89 02/01/2024
2.20
0.30
 2,200 1.90 2.20 2.10 0 0 0
#90 29/12/2023
1.90
-0.30
 42,600 2.20 2.20 1.90 0 0 0
#91 28/12/2023
2.20
0
 800 2.20 2.50 2.10 0 0 0
#92 27/12/2023
2.20
0
 1,200 2.20 2.20 2.10 0 0 0
#93 26/12/2023
2.20
-0.10
 1,300 2.30 2.30 2.10 0 0 0
#94 25/12/2023
2.30
0.10
 7,900 2.20 2.50 2.20 0 0 0
#95 22/12/2023
2.20
0.10
 1,100 2.10 2.40 2.20 0 0 0
#96 21/12/2023
2.10
-0.10
 2,400 2.20 2.50 2.10 0 0 0
#97 20/12/2023
2.20
0.10
 100 2.10 2.20 2.20 0 0 0
#98 19/12/2023
2.10
0.10
 6,500 2 2.20 2 0 0 0
#99 18/12/2023
2
-0.10
 4,300 2.10 2.10 2 0 0 0
#100 15/12/2023
2.10
-0.10
 4,000 2.20 2.20 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |