CTCP Vinafco (vfc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 117 -115 -0.0
60.40
60.40
60.40
2 tháng
(2024-03-21) 		6.10 11.23% 21,067 -115 -0.0
54.30
104.90
60.40
3 tháng
(2024-02-20) 		7.90 15.05% 26,530 -1,915 -0.1
51.50
104.90
60.40
6 tháng
(2023-11-22) 		-14.80 -19.68% 65,023 -2,015 -0.1
51.50
104.90
60.40
12 tháng
(2023-05-26) 		2.70 4.68% 183,127 -13,220 -0.7
44.50
104.90
60.40
24 tháng
(2022-05-31) 		27.64 84.37% 330,220 -14,526 -0.8
19.56
104.90
60.40
36 tháng
(2021-06-07) 		46.61 338.03% 1,269,719 -13,921 -0.8
12.81
104.90
60.40
60 tháng
(2019-06-17) 		31.55 109.36% 1,565,034 -16,336 -0.8
9
104.90
60.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#2 17/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#3 16/05/2024
60.40
0
 95 60.40 60.40 60.40 0 95 -0.0
#4 15/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#5 14/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#6 13/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#7 10/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#8 09/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#9 08/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#10 07/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#11 06/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#12 03/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#13 02/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#14 26/04/2024
60.40
0
 20 60.40 60.40 60.40 0 20 -0.0
#15 25/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#16 24/04/2024
60.40
0
 2 60.40 60.40 60.40 0 0 0
#17 23/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#18 22/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#19 19/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#20 17/04/2024
60.40
-5.40
 100 60.40 60.40 60.40 0 0 0
#21 16/04/2024
65.80
-11
 100 65.80 65.80 65.80 0 0 0
#22 15/04/2024
76.80
-12.50
 100 76.80 76.80 76.80 0 0 0
#23 12/04/2024
89.30
0
 0 89.30 89.30 89.30 0 0 0
#24 11/04/2024
89.30
-15.60
 100 89.30 89.30 89.30 0 0 0
#25 10/04/2024
104.90
24.70
 0 104.90 104.90 104.90 0 0 0
#26 09/04/2024
80.20
-0.90
 14,528 106.60 106.60 80.10 0 0 0
#27 08/04/2024
81.10
0
 2 92.70 92.70 92.70 0 0 0
#28 05/04/2024
81.10
17.50
 2,430 93.20 93.20 81.10 0 0 0
#29 04/04/2024
63.60
-8.10
 1,530 82.40 82.40 63.60 0 0 0
#30 03/04/2024
71.70
9.30
 1,030 71.70 71.70 71.70 0 0 0
#31 02/04/2024
62.40
0
 0 62.40 62.40 62.40 0 0 0
#32 01/04/2024
62.40
8.10
 1,030 62.40 62.40 62.40 0 0 0
#33 29/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#34 28/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#35 27/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#36 26/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#37 25/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#38 22/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#39 21/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#40 20/03/2024
54.30
-8.80
 100 54.30 54.30 54.30 0 0 0
#41 19/03/2024
63.10
0
 0 63.10 63.10 63.10 0 0 0
#42 18/03/2024
63.10
0
 0 63.10 63.10 63.10 0 0 0
#43 15/03/2024
63.10
-10.90
 100 63.10 63.10 63.10 0 0 0
#44 14/03/2024
74
-13
 100 74 74 74 0 0 0
#45 13/03/2024
87
0
 0 87 87 87 0 0 0
#46 12/03/2024
87
0
 0 87 87 87 0 0 0
#47 11/03/2024
87
0
 1 87 87 87 0 0 0
#48 08/03/2024
87
0
 0 87 87 87 0 0 0
#49 07/03/2024
87
0
 0 87 87 87 0 0 0
#50 06/03/2024
87
0
 100 87 87 87 0 0 0
#51 05/03/2024
87
22.90
 100 87 87 87 0 0 0
#52 04/03/2024
64.10
-10.80
 1,131 86 86 64.10 0 0 0
#53 01/03/2024
74.90
6.90
 1,301 74.90 74.90 74.90 0 0 0
#54 29/02/2024
68
8.80
 600 51.10 68 51.10 0 0 0
#55 28/02/2024
59.20
7.70
 100 59.20 59.20 59.20 0 0 0
#56 27/02/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#57 26/02/2024
51.50
-1
 1,800 51.50 51.50 51.50 0 1,800 -0.1
#58 23/02/2024
52.50
0
 30 52.50 52.50 52.50 0 0 0
#59 22/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#60 21/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#61 20/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#62 19/02/2024
52.50
-7.70
 100 52.50 52.50 52.50 0 0 0
#63 16/02/2024
60.20
-10.20
 100 60.20 60.20 60.20 0 0 0
#64 15/02/2024
70.40
0
 0 70.40 70.40 70.40 0 0 0
#65 07/02/2024
70.40
0
 0 70.40 70.40 70.40 0 0 0
#66 06/02/2024
70.40
-12.30
 100 70.40 70.40 70.40 0 0 0
#67 05/02/2024
82.70
-14.50
 102 82.70 82.70 82.70 0 0 0
#68 02/02/2024
97.20
0
 0 97.20 97.20 97.20 0 0 0
#69 01/02/2024
97.20
0
 0 97.20 97.20 97.20 0 0 0
#70 31/01/2024
97.20
24.60
 0 97.20 97.20 97.20 0 0 0
#71 30/01/2024
72.60
-12.40
 5,004 97.70 97.70 72.60 0 0 0
#72 29/01/2024
85
13.90
 300 85 85 85 0 0 0
#73 26/01/2024
71.10
-12
 800 90 95.50 71.10 0 0 0
#74 25/01/2024
83.10
10.80
 1,323 83.10 83.10 83.10 0 0 0
#75 24/01/2024
72.30
-12.70
 100 72.30 72.30 72.30 0 0 0
#76 23/01/2024
85
14.90
 81 85 85 85 0 0 0
#77 22/01/2024
70.10
10.80
 1,201 86.30 86.30 70.10 0 0 0
#78 19/01/2024
59.30
-8.50
 900 77 77.90 59.30 0 0 0
#79 18/01/2024
67.80
8.80
 100 67.80 67.80 67.80 0 0 0
#80 17/01/2024
59
0.10
 42 59 59 59 0 0 0
#81 16/01/2024
58.90
0.30
 2,200 58.60 67.30 58.60 0 0 0
#82 15/01/2024
58.60
0
 0 58.60 58.60 58.60 0 0 0
#83 12/01/2024
58.60
0
 0 58.60 58.60 58.60 0 0 0
#84 11/01/2024
58.60
-10.20
 350 58.60 58.60 58.60 0 0 0
#85 10/01/2024
68.80
-12
 100 68.80 68.80 68.80 0 0 0
#86 09/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#87 08/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#88 05/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#89 04/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#90 03/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#91 02/01/2024
80.80
6.20
 100 80.80 80.80 80.80 0 0 0
#92 29/12/2023
74.60
8.70
 2,300 97 97 74.10 0 0 0
#93 28/12/2023
65.90
-11.30
 1,410 88.70 88.70 65.90 0 0 0
#94 27/12/2023
77.20
10
 100 77.20 77.20 77.20 0 0 0
#95 26/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#96 25/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#97 22/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#98 21/12/2023
67.20
0
 1,305 67.20 67.20 67.10 0 0 0
#99 20/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#100 19/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |