CTCP Cảng Rau Quả (vgp)

24.80
0.30
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1 -3.92% 232,900 0 0
23.80
25.50
24.50
2 tháng
(2024-03-21) 		-4 -14.04% 375,100 0 0
23.80
28.70
24.50
3 tháng
(2024-02-20) 		-4.30 -14.93% 384,400 -2,700 -0.1
23.80
29
24.50
6 tháng
(2023-11-22) 		-8.80 -26.43% 415,100 -3,553 -0.1
23.80
33.70
24.50
12 tháng
(2023-05-26) 		-3.90 -13.74% 470,205 -4,253 -0.1
23.80
34.77
24.50
24 tháng
(2022-05-31) 		-0.32 -1.28% 483,925 -5,053 -0.1
23.11
34.77
24.50
36 tháng
(2021-06-07) 		-8.14 -24.95% 583,483 -23,260 -1.0
22.14
46.20
24.50
60 tháng
(2019-06-17) 		1.06 4.52% 1,348,064 -65,351 -2.3
8.77
46.20
24.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
24.50
0.50
 10,600 24 24.50 23.90 0 0 0
#2 16/05/2024
24
-0.50
 11,400 24.50 24.70 24 0 0 0
#3 15/05/2024
24.50
0.70
 12,100 23.80 24.50 23.80 0 0 0
#4 14/05/2024
23.80
0
 7,500 23.80 24 23.80 0 0 0
#5 13/05/2024
23.80
-0.50
 8,800 24.30 24.30 23.70 0 0 0
#6 10/05/2024
24.30
0
 14,700 24.30 24.30 24 0 0 0
#7 09/05/2024
24.30
-0.30
 10,500 24.60 24.60 24.30 0 0 0
#8 08/05/2024
24.60
-0.20
 10,900 24.80 24.80 24.60 0 0 0
#9 07/05/2024
24.80
0
 15,200 24.80 24.80 24 0 0 0
#10 06/05/2024
24.80
0
 11,600 24.80 24.80 24.50 0 0 0
#11 03/05/2024
24.80
-0.20
 20,300 25 25 23.50 0 0 0
#12 02/05/2024
25
0
 21,700 25 25 24.80 0 0 0
#13 26/04/2024
25
0.80
 6,500 24.20 25 24.20 0 0 0
#14 25/04/2024
24.20
-0.80
 23,000 25.50 26 24.20 0 0 0
#15 24/04/2024
25
0
 8,500 25 25 25 0 0 0
#16 23/04/2024
25
-0.50
 17,500 25.50 25.50 24 0 0 0
#17 22/04/2024
25.50
0.60
 22,100 24.90 25.50 24.90 0 0 0
#18 19/04/2024
24.90
-0.20
 6,700 25.10 25.10 24.90 0 0 0
#19 17/04/2024
25.10
-0.20
 6,200 25.30 25.30 25.10 0 0 0
#20 16/04/2024
25.30
-0.70
 8,300 26 26 25.30 0 0 0
#21 15/04/2024
26
-0.10
 7,800 26.10 26.50 26 0 0 0
#22 12/04/2024
26.10
-2.60
 10,800 28.50 28.50 26 0 0 0
#23 11/04/2024
28.70
1.90
 19,300 26.80 28.70 24.90 0 0 0
#24 10/04/2024
26.80
1.40
 10,400 25.40 26.80 25.40 0 0 0
#25 09/04/2024
25.40
0.30
 15,600 25.10 25.40 24.50 0 0 0
#26 08/04/2024
25.10
-0.20
 8,500 25.30 25.30 25.10 0 0 0
#27 05/04/2024
25.30
0.30
 8,400 25 26 25 0 0 0
#28 04/04/2024
25
-0.40
 5,200 25.40 25.40 25 0 0 0
#29 03/04/2024
25.40
0.40
 9,600 25.50 25.50 25.40 0 0 0
#30 02/04/2024
25
-1.20
 3,700 25.50 25.50 25 0 0 0
#31 01/04/2024
26.20
0.20
 9,400 25.40 26.20 24.90 0 0 0
#32 29/03/2024
26
-1.30
 5,900 26 26 25.50 0 0 0
#33 28/03/2024
27.30
-0.40
 2,500 27.70 27.70 26 0 0 0
#34 27/03/2024
27.70
0
 0 27.70 27.70 27.70 0 0 0
#35 26/03/2024
27.70
1.70
 2,000 25 27.70 25 0 0 0
#36 25/03/2024
26
-0.30
 100 26.30 26.30 26 0 0 0
#37 22/03/2024
26.30
-2.20
 1,700 28.50 28.50 26.30 0 0 0
#38 21/03/2024
28.50
1.50
 100 27 28.50 28.50 0 0 0
#39 20/03/2024
27
0
 0 27 27 27 0 0 0
#40 19/03/2024
27
0
 0 27 27 27 0 0 0
#41 18/03/2024
27
-0.80
 1,100 27.80 27.80 27 0 0 0
#42 15/03/2024
27.80
0
 0 27.80 27.80 27.80 0 0 0
#43 14/03/2024
27.80
2.10
 100 25.70 27.80 27.80 0 0 0
#44 13/03/2024
25.70
-2.20
 300 27.90 27.90 25.70 0 0 0
#45 12/03/2024
27.90
2.40
 100 25.50 27.90 27.90 0 0 0
#46 11/03/2024
25.50
0
 0 25.50 25.50 25.50 0 0 0
#47 08/03/2024
25.50
-1.10
 2,700 26.60 26.60 25.50 0 2,700 -0.1
#48 07/03/2024
26.60
-2.40
 1,500 29 29 26.60 0 0 0
#49 06/03/2024
29
0
 0 29 29 29 0 0 0
#50 05/03/2024
29
0
 0 29 29 29 0 0 0
#51 04/03/2024
29
0
 0 29 29 29 0 0 0
#52 01/03/2024
29
0
 1,000 29 29 29 0 0 0
#53 29/02/2024
29
0
 200 29 29 29 0 0 0
#54 28/02/2024
29
0
 300 29 29 29 0 0 0
#55 27/02/2024
29
0
 100 29 29 29 0 0 0
#56 26/02/2024
29
0.20
 100 28.80 29 29 0 0 0
#57 23/02/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#58 22/02/2024
28.80
0
 200 28.80 28.80 28.80 0 0 0
#59 21/02/2024
28.80
0
 1,000 28.80 28.80 28.80 0 0 0
#60 20/02/2024
28.80
0
 600 28.80 29 28.80 0 0 0
#61 19/02/2024
28.80
0
 1,000 28.80 29.90 28.80 0 0 0
#62 16/02/2024
28.80
0
 600 28.80 29 28.80 0 0 0
#63 15/02/2024
28.80
1.30
 600 27.50 28.80 28 0 0 0
#64 07/02/2024
27.50
0
 500 27.50 28 27.50 0 0 0
#65 06/02/2024
27.50
1.10
 100 26.40 27.50 27.50 0 0 0
#66 05/02/2024
26.40
-1.60
 3,900 28 28.90 26.40 0 0 0
#67 02/02/2024
28
1.20
 500 26.80 28 28 0 0 0
#68 01/02/2024
26.80
-2.40
 200 29.20 29.20 26.80 0 0 0
#69 31/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#70 30/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#71 29/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#72 26/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#73 25/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#74 24/01/2024
29.20
0
 0 29.20 29.20 29.20 0 0 0
#75 23/01/2024
29.20
0.80
 100 28.40 29.20 29.20 0 0 0
#76 22/01/2024
28.40
0
 0 28.40 28.40 28.40 0 0 0
#77 19/01/2024
28.40
0
 0 28.40 28.40 28.40 0 0 0
#78 18/01/2024
28.40
-0.40
 100 28.80 28.80 28.40 0 0 0
#79 17/01/2024
28.80
0
 0 28.80 28.80 28.80 0 0 0
#80 16/01/2024
28.80
-0.20
 100 29 29 28.80 0 0 0
#81 15/01/2024
29
-0.70
 100 29.70 29.70 29 0 0 0
#82 12/01/2024
29.70
0
 0 29.70 29.70 29.70 0 0 0
#83 11/01/2024
29.70
1
 100 28.70 29.70 29.70 0 0 0
#84 10/01/2024
28.70
-1.10
 200 29.80 29.80 28.70 0 0 0
#85 09/01/2024
29.80
1.90
 100 27.90 29.80 29.80 0 0 0
#86 08/01/2024
27.90
0
 0 27.90 27.90 27.90 0 0 0
#87 05/01/2024
27.90
-3
 7,300 30.90 30.90 27.90 0 0 0
#88 04/01/2024
30.90
0
 100 30.90 30.90 30.90 0 0 0
#89 03/01/2024
30.90
-0.10
 200 31 31 30.90 0 0 0
#90 02/01/2024
31
0.20
 100 30.80 31 31 0 0 0
#91 29/12/2023
30.80
0
 0 30.80 30.80 30.80 0 0 0
#92 28/12/2023
30.80
0
 0 30.80 30.80 30.80 0 0 0
#93 27/12/2023
30.80
-2.80
 1,300 33.60 33.60 30.30 0 0 0
#94 26/12/2023
33.60
3
 300 30.60 33.60 30.60 0 0 0
#95 25/12/2023
30.60
0
 300 30.60 30.60 30.40 0 0 0
#96 22/12/2023
30.60
0.60
 2,400 30 30.80 27.10 0 0 0
#97 21/12/2023
30
0
 0 30 30 30 0 0 0
#98 20/12/2023
30
0
 0 30 30 30 0 0 0
#99 19/12/2023
30
-1.90
 1,000 31.90 31.90 30 0 0 0
#100 18/12/2023
31.90
0
 0 31.90 31.90 31.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |