Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	15.30	0.05	4,300	4,300
09:19	15.30	0.05	400	4,700
09:20	15.30	0.05	5,000	9,700
09:27	15.20	-0.05	5,200	14,900
09:28	15.15	-0.10	800	15,700
09:29	15.30	0.05	100	15,800
09:30	15.20	-0.05	400	16,200
09:36	15.20	-0.05	200	16,400
09:43	15.20	-0.05	7,700	24,100
09:47	15.20	-0.05	500	24,600
10:10	15.25	0	100	24,700
10:11	15.25	0	11,800	36,500
10:37	15.25	0	10,900	47,400
10:46	15.25	0	100	47,500
10:49	15.20	-0.05	100	47,600
10:50	15.20	-0.05	1,000	48,600
10:51	15.15	-0.10	100	48,700
10:54	15.20	-0.05	4,000	52,700
10:55	15.20	-0.05	6,000	58,700
10:56	15.20	-0.05	8,200	66,900
10:59	15.20	-0.05	100	67,000
11:10	15.15	-0.10	7,100	74,100
11:11	15.15	-0.10	1,200	75,300
11:12	15.15	-0.10	800	76,100
11:13	15.15	-0.10	200	76,300
11:14	15.15	-0.10	100	76,400
11:17	15.20	-0.05	100	76,500
11:18	15.20	-0.05	100	76,600
11:20	15.20	-0.05	800	77,400
11:22	15.20	-0.05	100	77,500
11:28	15.20	-0.05	200	77,700
11:30	15.20	-0.05	500	78,200
13:10	15.20	-0.05	400	78,600
13:13	15.25	0	10,000	88,600
13:17	15.25	0	500	89,100
13:25	15.25	0	500	89,600
13:26	15.25	0	500	90,100
13:28	15.25	0	1,000	91,100
13:31	15.25	0	1,000	92,100
13:33	15.20	-0.05	100	92,200
13:36	15.20	-0.05	1,900	94,100
13:37	15.15	-0.10	77,700	171,800
13:38	15.15	-0.10	1,400	173,200
13:56	15.20	-0.05	1,200	174,400
13:58	15.20	-0.05	200	174,600
14:10	15.20	-0.05	2,200	176,800
14:13	15.20	-0.05	4,600	181,400
14:14	15.20	-0.05	400	181,800
14:23	15.20	-0.05	2,400	184,200
14:24	15.15	-0.10	1,500	185,700
14:25	15.20	-0.05	1,000	186,700
14:26	15.20	-0.05	1,100	187,800
14:27	15.20	-0.05	4,100	191,900
14:28	15.20	-0.05	1,000	192,900
14:31	15.15	-0.10	100	193,000
14:46	15.40	0.15	31,100	224,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH