Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	66.50	0	1,000	1,000
09:18	66.60	0.10	100	1,100
09:19	67	0.50	1,900	3,000
09:20	67	0.50	300	3,300
09:21	66.60	0.10	500	3,800
09:26	66.60	0.10	300	4,100
09:30	66.60	0.10	500	4,600
09:32	66.60	0.10	300	4,900
09:33	66.50	0	6,900	11,800
09:34	66.50	0	100	11,900
09:35	66.50	0	1,200	13,100
09:36	66.50	0	100	13,200
09:37	66.30	-0.20	2,500	15,700
09:45	66.50	0	1,000	16,700
09:48	66.50	0	100	16,800
09:49	66.50	0	100	16,900
10:10	66.50	0	4,500	21,400
10:11	66.50	0	300	21,700
10:12	66.60	0.10	500	22,200
10:14	66.60	0.10	300	22,500
10:15	66.60	0.10	100	22,600
10:16	66.60	0.10	2,100	24,700
10:25	66.60	0.10	1,000	25,700
10:43	66.80	0.30	1,800	27,500
10:44	66.80	0.30	300	27,800
10:45	66.80	0.30	100	27,900
10:47	66.80	0.30	300	28,200
10:50	66.80	0.30	400	28,600
10:54	66.80	0.30	300	28,900
10:57	66.80	0.30	300	29,200
11:10	66.60	0.10	9,300	38,500
11:14	66.60	0.10	1,000	39,500
11:15	66.50	0	4,000	43,500
11:17	66.50	0	1,000	44,500
11:19	66.50	0	1,000	45,500
11:21	66.50	0	1,600	47,100
13:10	66.50	0	400	47,500
13:21	66.70	0.20	2,500	50,000
13:26	66.70	0.20	100	50,100
13:32	66.70	0.20	1,100	51,200
13:33	66.70	0.20	100	51,300
13:34	66.70	0.20	200	51,500
13:36	66.80	0.30	200	51,700
13:37	66.80	0.30	2,100	53,800
13:38	66.80	0.30	600	54,400
13:39	66.90	0.40	600	55,000
13:41	66.90	0.40	100	55,100
13:44	66.90	0.40	900	56,000
13:47	66.80	0.30	1,800	57,800
13:48	66.70	0.20	1,000	58,800
13:50	66.70	0.20	300	59,100
13:51	66.70	0.20	3,500	62,600
13:52	66.60	0.10	600	63,200
13:54	66.70	0.20	2,200	65,400
13:56	66.50	0	3,600	69,000
14:10	66.90	0.40	7,400	76,400
14:12	66.90	0.40	300	76,700
14:13	67	0.50	2,200	78,900
14:14	67	0.50	4,100	83,000
14:15	66.90	0.40	1,100	84,100
14:16	67	0.50	400	84,500
14:18	67.10	0.60	300	84,800
14:19	67.20	0.70	4,000	88,800
14:21	67.20	0.70	300	89,100
14:22	67.20	0.70	2,000	91,100
14:29	67.40	0.90	10,000	101,100
14:30	67	0.50	100	101,200
14:46	67.70	1.20	62,700	163,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH