Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	5	-0.02	14,300	14,300
09:15	5	-0.02	200	14,500
09:16	5.01	-0.01	2,600	17,100
09:17	5.02	0	300	17,400
09:18	5.02	0	600	18,000
09:19	5.02	0	200	18,200
09:20	5.02	0	1,700	19,900
09:21	5.02	0	500	20,400
09:24	5.04	0.02	2,500	22,900
09:25	5.09	0.07	26,500	49,400
09:26	5.08	0.06	16,700	66,100
09:27	5.07	0.05	8,800	74,900
09:28	5.07	0.05	3,200	78,100
09:30	5.05	0.03	7,100	85,200
09:31	5.05	0.03	6,400	91,600
09:32	5.05	0.03	400	92,000
09:34	5.05	0.03	200	92,200
09:35	5.05	0.03	28,400	120,600
09:36	5.05	0.03	2,800	123,400
09:37	5.05	0.03	1,000	124,400
09:38	5.04	0.02	500	124,900
09:39	5.04	0.02	21,900	146,800
09:40	5.03	0.01	7,800	154,600
09:41	5.02	0	13,200	167,800
09:42	5.03	0.01	2,500	170,300
09:43	5.04	0.02	15,000	185,300
09:44	5.04	0.02	200	185,500
09:45	5.04	0.02	4,300	189,800
09:46	5.04	0.02	3,100	192,900
09:47	5.04	0.02	200	193,100
09:48	5.04	0.02	200	193,300
09:53	5.03	0.01	2,500	195,800
09:54	5.03	0.01	5,000	200,800
09:55	5.03	0.01	13,400	214,200
09:56	5.02	0	1,000	215,200
09:58	5.02	0	500	215,700
10:10	5.04	0.02	71,700	287,400
10:12	5.04	0.02	2,100	289,500
10:13	5.05	0.03	1,000	290,500
10:14	5.05	0.03	100	290,600
10:15	5.04	0.02	2,000	292,600
10:16	5.04	0.02	100	292,700
10:17	5.04	0.02	100	292,800
10:18	5.04	0.02	300	293,100
10:20	5.04	0.02	1,000	294,100
10:21	5.04	0.02	9,000	303,100
10:22	5.04	0.02	1,400	304,500
10:23	5.01	-0.01	35,000	339,500
10:25	5.01	-0.01	2,000	341,500
10:26	5.02	0	1,000	342,500
10:27	5.02	0	1,000	343,500
10:28	5.02	0	5,100	348,600
10:29	5.02	0	2,500	351,100
10:30	5.03	0.01	900	352,000
10:32	5.04	0.02	100	352,100
10:34	5.04	0.02	100	352,200
10:36	5.03	0.01	1,500	353,700
10:38	5.02	0	3,800	357,500
10:39	5.03	0.01	2,200	359,700
10:43	5.02	0	4,100	363,800
10:45	5.02	0	300	364,100
10:47	5.02	0	4,400	368,500
10:49	5.01	-0.01	1,900	370,400
10:50	5.02	0	500	370,900
10:51	5.03	0.01	100	371,000
10:52	5.02	0	400	371,400
10:53	5.02	0	4,300	375,700
10:54	5.01	-0.01	11,400	387,100
10:56	5.01	-0.01	100	387,200
10:57	5.01	-0.01	1,100	388,300
10:58	5.01	-0.01	2,600	390,900
10:59	5	-0.02	200	391,100
11:10	5	-0.02	123,400	514,500
11:12	5	-0.02	1,000	515,500
11:20	5	-0.02	600	516,100
11:23	5	-0.02	100	516,200
11:24	5	-0.02	500	516,700
11:25	4.99	-0.03	10,600	527,300
12:59	5	-0.02	3,700	531,000
13:10	4.99	-0.03	82,300	613,300
13:11	5	-0.02	1,100	614,400
13:12	5	-0.02	600	615,000
13:13	5	-0.02	2,500	617,500
13:14	5	-0.02	10,100	627,600
13:15	5	-0.02	1,000	628,600
13:18	5	-0.02	3,900	632,500
13:20	5	-0.02	11,500	644,000
13:21	5	-0.02	10,000	654,000
13:22	5	-0.02	12,100	666,100
13:24	5	-0.02	600	666,700
13:25	5	-0.02	10,200	676,900
13:27	5.01	-0.01	100	677,000
13:29	5.01	-0.01	7,800	684,800
13:30	5.01	-0.01	1,000	685,800
13:31	5	-0.02	12,500	698,300
13:32	4.99	-0.03	2,900	701,200
13:33	5	-0.02	700	701,900
13:35	5	-0.02	7,300	709,200
13:36	5	-0.02	500	709,700
13:38	5	-0.02	15,300	725,000
13:39	5	-0.02	200	725,200
13:40	5	-0.02	300	725,500
13:43	5	-0.02	600	726,100
13:44	5	-0.02	4,900	731,000
13:45	5	-0.02	6,400	737,400
13:46	5	-0.02	1,300	738,700
13:47	5.01	-0.01	100	738,800
13:49	5.01	-0.01	600	739,400
13:50	4.99	-0.03	6,000	745,400
13:51	4.99	-0.03	4,000	749,400
13:53	4.99	-0.03	10,000	759,400
13:58	4.99	-0.03	2,000	761,400
13:59	5	-0.02	2,000	763,400
14:10	5	-0.02	24,200	787,600
14:11	5	-0.02	3,500	791,100
14:12	5	-0.02	8,600	799,700
14:13	5	-0.02	600	800,300
14:14	5	-0.02	5,400	805,700
14:15	5	-0.02	14,000	819,700
14:16	5	-0.02	20,000	839,700
14:17	4.99	-0.03	10,300	850,000
14:19	4.99	-0.03	7,600	857,600
14:20	4.99	-0.03	7,200	864,800
14:22	4.99	-0.03	7,500	872,300
14:23	4.99	-0.03	1,600	873,900
14:24	4.99	-0.03	6,200	880,100
14:25	4.99	-0.03	3,200	883,300
14:26	4.99	-0.03	6,000	889,300
14:27	4.99	-0.03	7,200	896,500
14:28	4.99	-0.03	4,100	900,600
14:29	4.99	-0.03	10,400	911,000
14:44	5	-0.02	39,400	950,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH