Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
13:10	3.78	-0.02	42,700	42,700
13:11	3.78	-0.02	2,400	45,100
13:12	3.78	-0.02	700	45,800
13:13	3.78	-0.02	200	46,000
13:14	3.78	-0.02	10,100	56,100
13:15	3.78	-0.02	100	56,200
13:16	3.78	-0.02	600	56,800
13:18	3.78	-0.02	9,000	65,800
13:19	3.78	-0.02	500	66,300
13:20	3.80	0	1,000	67,300
13:22	3.78	-0.02	6,600	73,900
13:23	3.80	0	7,000	80,900
13:24	3.79	-0.01	500	81,400
13:25	3.79	-0.01	2,900	84,300
13:26	3.79	-0.01	8,400	92,700
13:27	3.79	-0.01	100	92,800
13:28	3.79	-0.01	500	93,300
13:29	3.79	-0.01	2,600	95,900
13:30	3.79	-0.01	300	96,200
13:31	3.80	0	1,100	97,300
13:32	3.79	-0.01	6,200	103,500
13:33	3.79	-0.01	100	103,600
13:34	3.79	-0.01	1,900	105,500
13:35	3.79	-0.01	4,000	109,500
13:36	3.79	-0.01	3,200	112,700
13:37	3.79	-0.01	6,000	118,700
13:38	3.79	-0.01	1,000	119,700
13:39	3.79	-0.01	6,000	125,700
13:40	3.80	0	1,300	127,000
13:42	3.79	-0.01	400	127,400
13:43	3.79	-0.01	200	127,600
13:44	3.80	0	12,000	139,600
13:48	3.80	0	2,200	141,800
13:50	3.80	0	7,500	149,300
13:51	3.80	0	100	149,400
13:53	3.79	-0.01	4,300	153,700
13:54	3.79	-0.01	11,900	165,600
13:55	3.79	-0.01	4,600	170,200
13:56	3.79	-0.01	500	170,700
13:57	3.79	-0.01	1,500	172,200
13:58	3.79	-0.01	8,500	180,700
13:59	3.79	-0.01	10,000	190,700
14:10	3.78	-0.02	52,500	243,200
14:11	3.78	-0.02	3,800	247,000
14:13	3.78	-0.02	1,600	248,600
14:15	3.78	-0.02	7,300	255,900
14:16	3.78	-0.02	500	256,400
14:18	3.78	-0.02	19,300	275,700
14:19	3.77	-0.03	14,500	290,200
14:20	3.77	-0.03	1,300	291,500
14:21	3.76	-0.04	4,200	295,700
14:22	3.76	-0.04	100	295,800
14:23	3.76	-0.04	13,000	308,800
14:24	3.78	-0.02	84,700	393,500
14:25	3.79	-0.01	15,100	408,600
14:26	3.78	-0.02	8,100	416,700
14:27	3.77	-0.03	100	416,800
14:28	3.77	-0.03	3,300	420,100
14:29	3.78	-0.02	2,000	422,100
14:30	3.76	-0.04	4,200	426,300
14:45	3.77	-0.03	40,300	466,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH