Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
25.28 | 26.27 | 25.28 | 400 | 0 | 0 | 0 |
AAA |
9.5
9.5 |
9.40 | 9.54 | 9.33 | 2,126,400 | 0 | 0 | 0 |
AAM |
10.6
10.6 |
10.50 | 10.60 | 10.40 | 5,000 | 0 | 0 | 0 |
AAS |
8.8
8.8 |
8.78 | 8.87 | 8.70 | 1,284,517 | 0 | 0 | 0 |
AAT |
5.3
5.3 |
5.20 | 5.31 | 5.20 | 122,200 | 0 | 0 | 0 |
AAV |
4.9
4.9 |
4.90 | 5 | 4.80 | 190,769 | 0 | 0 | 0 |
ABB |
8.6
8.6 |
8.60 | 8.60 | 8.50 | 480,082 | 0 | 0 | 0 |
ABC |
13.9
13.9 |
13.90 | 14.37 | 13.32 | 900 | 0 | 0 | 0 |
ABI |
26.6
26.6 |
27.22 | 27.22 | 26.55 | 3,500 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.02 | 11.73 | 11.73 | 100 | 0 | 0 | 0 |
ABS |
6.8
6.8 |
6.63 | 7.05 | 6.67 | 1,016,300 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
30.51 | 31.50 | 30.51 | 900 | 0 | 0 | 0 |
ABW |
12
12 |
11.90 | 12.10 | 11.80 | 409,150 | 0 | 0 | 0 |
ACB |
18.4
18.4 |
18.35 | 18.44 | 18.23 | 3,809,300 | 0 | 0 | 0 |
ACC |
12.2
12.2 |
12.05 | 12.65 | 12 | 21,800 | 0 | 0 | 0 |
ACE |
32.1
32.1 |
31.54 | 32.19 | 30.51 | 18,300 | 0 | 0 | 0 |
ACL |
14.2
14.2 |
13.60 | 14.20 | 13.65 | 172,900 | 0 | 0 | 0 |
ACM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ACS |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
ACV |
75.2
75.2 |
74.90 | 75.60 | 74.90 | 19,100 | 0 | 0 | 0 |
ADC |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
ADG |
27.4
27.4 |
25.90 | 27.40 | 26 | 10,800 | 0 | 0 | 0 |
ADS |
13.0
13.0 |
13.10 | 13.14 | 12.82 | 448,100 | 0 | 0 | 0 |
AFX |
10.7
10.7 |
10.50 | 10.80 | 10.60 | 30,500 | 0 | 0 | 0 |
AGG |
24.8
24.8 |
24.84 | 25.36 | 24.76 | 248,800 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.3
22.3 |
22.50 | 22.50 | 22.32 | 1,500 | 0 | 0 | 0 |
AGR |
17.1
17.1 |
16.72 | 17.35 | 16.67 | 1,629,000 | 0 | 0 | 0 |
AIC |
9.8
9.8 |
9.70 | 10.20 | 9.80 | 1,700 | 0 | 0 | 0 |
ALT |
13.4
13.4 |
14.80 | 14.80 | 13.40 | 100 | 0 | 0 | 0 |
ALV |
4.4
4.4 |
4.50 | 4.50 | 4.40 | 600 | 0 | 0 | 0 |
AMC |
16.2
16.2 |
16.21 | 16.21 | 16.21 | 100 | 0 | 0 | 0 |
AME |
8.3
8.3 |
8.30 | 8.30 | 8.20 | 800 | 0 | 0 | 0 |
AMP |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 0 | 0 | 0 | 0 |
AMS |
9.9
9.9 |
9.81 | 10.01 | 9.72 | 155,100 | 0 | 0 | 0 |
AMV |
4
4 |
4 | 4.10 | 4 | 507,700 | 0 | 0 | 0 |
ANT |
8.0
8.0 |
7.90 | 8.14 | 7.83 | 2,625 | 0 | 0 | 0 |
ANV |
37.2
37.2 |
34.77 | 37.19 | 35.06 | 3,451,500 | 0 | 0 | 0 |
APF |
45.7
45.7 |
45.76 | 45.91 | 45.60 | 41,500 | 0 | 0 | 0 |
APG |
9.5
9.5 |
9.35 | 9.64 | 9.41 | 1,148,100 | 0 | 0 | 0 |
APH |
8.0
8.0 |
8 | 8.14 | 7.99 | 431,500 | 0 | 0 | 0 |
API |
6.1
6.1 |
6 | 6.10 | 5.90 | 244,650 | 0 | 0 | 0 |
APP |
4.9
4.9 |
5.30 | 5.30 | 4.90 | 32,200 | 0 | 0 | 0 |
APS |
7
7 |
7 | 7 | 6.80 | 1,236,900 | 0 | 0 | 0 |
ARM |
23.1
23.1 |
21.11 | 23.15 | 23.15 | 200 | 0 | 0 | 0 |
ASG |
20.9
20.9 |
20.86 | 20.86 | 20.86 | 0 | 0 | 0 | 0 |
ASM |
9.3
9.3 |
9.14 | 9.59 | 9.14 | 3,494,600 | 0 | 0 | 0 |
ASP |
6.0
6.0 |
5.98 | 6 | 5.83 | 11,200 | 0 | 0 | 0 |
AST |
56.9
56.9 |
56.77 | 56.86 | 55.88 | 1,100 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
ATS |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 900 | 0 | 0 | 0 |
AVC |
47.3
47.3 |
47.27 | 47.44 | 47.27 | 2,100 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.74 | 12.84 | 12.65 | 3,600 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
15.81 | 16.59 | 15.78 | 6,196,900 | 0 | 0 | 0 |
BAL |
7.7
7.7 |
7.80 | 7.80 | 7.70 | 1,800 | 0 | 0 | 0 |
BAX |
50.5
50.5 |
47.34 | 51.77 | 50.45 | 300 | 0 | 0 | 0 |
BBC |
55.3
55.3 |
53.96 | 55.32 | 55.32 | 100 | 0 | 0 | 0 |
BBS |
10.7
10.7 |
10.10 | 10.65 | 10.47 | 600 | 0 | 0 | 0 |
BBT |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
BCA |
6.5
6.5 |
6.40 | 6.50 | 6.20 | 106,400 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.9
10.9 |
10.80 | 11.20 | 10.90 | 187,400 | 0 | 0 | 0 |
BCE |
5.9
5.9 |
5.87 | 6 | 5.82 | 14,700 | 0 | 0 | 0 |
BCF |
26.6
26.6 |
26.92 | 26.92 | 26.11 | 1,600 | 0 | 0 | 0 |
BCG |
9.1
9.1 |
8.98 | 9.32 | 9.01 | 5,139,000 | 0 | 0 | 0 |
BCM |
68.5
68.5 |
68.56 | 68.76 | 67.18 | 101,300 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCP |
10.2
10.2 |
8.90 | 10.20 | 9.80 | 15,000 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
25.1
25.1 |
24.77 | 25.14 | 24.95 | 600 | 0 | 0 | 0 |
BDT |
16.0
16.0 |
16.02 | 16.02 | 15.93 | 12,000 | 0 | 0 | 0 |
BDW |
20.2
20.2 |
20.17 | 20.17 | 20.17 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.0
18.0 |
17.57 | 18.08 | 17.39 | 181,000 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 100 | 0 | 0 | 0 |
BHN |
38.9
38.9 |
38.88 | 38.93 | 38.88 | 1,500 | 0 | 0 | 0 |
BHP |
7.4
7.4 |
7.38 | 7.38 | 7.38 | 0 | 0 | 0 | 0 |
BIC |
23.8
23.8 |
23.85 | 24.08 | 23.66 | 15,000 | 0 | 0 | 0 |
BID |
39.0
39.0 |
39.36 | 39.62 | 38.87 | 688,100 | 0 | 0 | 0 |
BIG |
9.2
9.2 |
9.50 | 10 | 8.60 | 308,600 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.20 | 7.20 | 7 | 700 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.20 | 4.29 | 4.20 | 30,400 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.7
29.7 |
29.75 | 29.75 | 29.67 | 351 | 0 | 0 | 0 |
BMC |
13.8
13.8 |
14.05 | 14.15 | 13.82 | 29,700 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 1,700 | 0 | 0 | 0 |
BMF |
12.1
12.1 |
13 | 13 | 12 | 13,400 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.2
23.2 |
23.55 | 23.63 | 23.05 | 107,100 | 0 | 0 | 0 |
BMJ |
11.8
11.8 |
12.30 | 12.30 | 10 | 1,500 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
76.7
76.7 |
76.07 | 77.31 | 76.34 | 73,800 | 0 | 0 | 0 |
BMS |
11.2
11.2 |
11.27 | 11.45 | 11.09 | 137,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
11.7
11.7 |
11.90 | 11.90 | 11.60 | 175,282 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
4
4 |
4 | 4 | 3.90 | 122,400 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 600 | 0 | 0 | 0 |
BRC |
10.6
10.6 |
10.69 | 10.69 | 10.32 | 1,400 | 0 | 0 | 0 |
BRR |
15.1
15.1 |
17.05 | 17.05 | 14.64 | 900 | 0 | 0 | 0 |
BRS |
20.1
20.1 |
20.13 | 20.13 | 20.13 | 6 | 0 | 0 | 0 |
BSA |
16.9
16.9 |
16.76 | 16.95 | 16.95 | 300 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 0 | 0 | 0 | 0 |
BSG |
12.5
12.5 |
13.50 | 13.50 | 12.50 | 10,200 | 0 | 0 | 0 |
BSH |
19.9
19.9 |
19.93 | 19.93 | 19.93 | 0 | 0 | 0 | 0 |
BSI |
36.1
36.1 |
37.27 | 37.45 | 35.91 | 1,311,000 | 0 | 0 | 0 |
BSP |
9.3
9.3 |
9.35 | 9.44 | 9.35 | 600 | 0 | 0 | 0 |
BSR |
21.6
21.6 |
21.80 | 21.90 | 21.30 | 8,264,500 | 0 | 0 | 0 |
BST |
18.0
18.0 |
18.04 | 18.04 | 18.04 | 0 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 100 | 0 | 0 | 0 |
BTD |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 100 | 0 | 0 | 0 |
BTN |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 1,900 | 0 | 0 | 0 |
BTP |
11.7
11.7 |
11.67 | 11.80 | 11.67 | 400 | 0 | 0 | 0 |
BTS |
5.4
5.4 |
5.50 | 5.50 | 5.30 | 17,000 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
32.7
32.7 |
32.66 | 32.66 | 32.66 | 600 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.55 | 9.55 | 9.36 | 121,175 | 0 | 0 | 0 |
BVG |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 25,900 | 0 | 0 | 0 |
BVH |
41.2
41.2 |
41.15 | 41.54 | 41.10 | 223,300 | 0 | 0 | 0 |
BVL |
12.8
12.8 |
12.76 | 12.76 | 12.76 | 0 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
BVS |
25.5
25.5 |
25.02 | 25.89 | 25.22 | 350,800 | 0 | 0 | 0 |
BWA |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
BWE |
40.5
40.5 |
40.53 | 40.61 | 40.35 | 115,700 | 0 | 0 | 0 |
BWS |
23.0
23.0 |
22.95 | 22.95 | 22.95 | 4,600 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
C32 |
17.4
17.4 |
17.35 | 17.50 | 17 | 105,000 | 0 | 0 | 0 |
C47 |
6.4
6.4 |
6.37 | 6.49 | 6.36 | 86,100 | 0 | 0 | 0 |
C4G |
13.2
13.2 |
12.90 | 13.30 | 12.90 | 2,283,980 | 0 | 0 | 0 |
C69 |
7.9
7.9 |
7.80 | 8.30 | 7.60 | 164,700 | 0 | 0 | 0 |
CAB |
12.1
12.1 |
12.06 | 12.06 | 12.06 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.6
7.6 |
7.66 | 7.66 | 7.46 | 19,900 | 0 | 0 | 0 |
CAN |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
CAP |
50.3
50.3 |
49.82 | 50.39 | 49.82 | 12,100 | 0 | 0 | 0 |
CAR |
18.4
18.4 |
18.55 | 18.55 | 18.38 | 5,600 | 0 | 0 | 0 |
CAT |
14.2
14.2 |
14.40 | 14.40 | 14.22 | 1,600 | 0 | 0 | 0 |
CAV |
63.5
63.5 |
64.56 | 64.56 | 63.46 | 2,000 | 0 | 0 | 0 |
CBS |
31.8
31.8 |
32.33 | 32.80 | 31.78 | 15,300 | 0 | 0 | 0 |
CC1 |
15.9
15.9 |
15.90 | 16.20 | 15.60 | 10,700 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
CCI |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
CCL |
6.7
6.7 |
6.65 | 6.77 | 6.65 | 110,000 | 0 | 0 | 0 |
CCM |
35.1
35.1 |
35.91 | 35.91 | 35.15 | 200 | 0 | 0 | 0 |
CCP |
25.3
25.3 |
25.30 | 25.30 | 25.30 | 0 | 0 | 0 | 0 |
CCR |
10.8
10.8 |
10.82 | 10.82 | 10.82 | 400 | 0 | 0 | 0 |
CCT |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.9
19.9 |
19.95 | 20.10 | 19.60 | 509,700 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.4
24.4 |
25.38 | 25.38 | 24.42 | 2,900 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 400 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
7.3
7.3 |
7.90 | 8.40 | 7.20 | 2,010,200 | 0 | 0 | 0 |
CEO |
20.6
20.6 |
20.29 | 21.14 | 20.29 | 6,879,700 | 0 | 0 | 0 |
CET |
8.4
8.4 |
7.70 | 8.40 | 7.70 | 20,300 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.7
2.7 |
2.70 | 2.70 | 2.70 | 0 | 0 | 0 | 0 |
CH5 |
12.4
12.4 |
12.38 | 12.38 | 12.38 | 100 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.5
21.5 |
21.47 | 21.52 | 21.47 | 2,200 | 0 | 0 | 0 |
CHS |
8.4
8.4 |
8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 |
CI5 |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
10.20 | 10.20 | 9.80 | 22,500 | 0 | 0 | 0 |
CID |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 800 | 0 | 0 | 0 |
CIG |
6.8
6.8 |
6.76 | 7.08 | 6.77 | 158,000 | 0 | 0 | 0 |
CII |
18.5
18.5 |
18.05 | 18.66 | 18.05 | 6,153,900 | 0 | 0 | 0 |
CIP |
3.3
3.3 |
3.30 | 3.30 | 3.10 | 700 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.5
33.5 |
33.51 | 33.51 | 33.51 | 0 | 0 | 0 | 0 |
CKD |
25.2
25.2 |
25.20 | 25.20 | 25.20 | 600 | 0 | 0 | 0 |
CKG |
24
24 |
24 | 24.50 | 23.70 | 40,000 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.90 | 31.99 | 31.90 | 500 | 0 | 0 | 0 |
CLH |
22.3
22.3 |
22.22 | 22.31 | 22.22 | 200 | 0 | 0 | 0 |
CLL |
34.4
34.4 |
34.07 | 35.24 | 34.07 | 26,000 | 0 | 0 | 0 |
CLM |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 0 | 0 | 0 | 0 |
CLW |
31.4
31.4 |
31.41 | 31.41 | 31.41 | 0 | 0 | 0 | 0 |
CLX |
13.9
13.9 |
13.95 | 14.33 | 13.95 | 42,500 | 0 | 0 | 0 |
CMC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 2,300 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 3,000 | 0 | 0 | 0 |
CMF |
162.4
162.4 |
162.39 | 162.39 | 162.39 | 0 | 0 | 0 | 0 |
CMG |
37.4
37.4 |
37.60 | 37.80 | 36.78 | 66,800 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.4
6.4 |
6.40 | 6.60 | 6.40 | 5,300 | 0 | 0 | 0 |
CMN |
51.3
51.3 |
51.32 | 51.32 | 51.32 | 100 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
29.1
29.1 |
26.80 | 29.40 | 24.20 | 992,600 | 0 | 0 | 0 |
CMT |
10.8
10.8 |
10.73 | 11.01 | 10.55 | 6,900 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.42 | 9.42 | 9.10 | 200 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.8
10.8 |
10.15 | 10.85 | 10.30 | 1,400,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.4
28.4 |
28.06 | 28.44 | 28.44 | 2,100 | 0 | 0 | 0 |
CNG |
30.9
30.9 |
30.65 | 31.35 | 30.20 | 138,100 | 0 | 0 | 0 |
CNN |
42.9
42.9 |
44.24 | 44.24 | 42.87 | 300 | 0 | 0 | 0 |
CNT |
15.0
15.0 |
14.23 | 15.02 | 15.02 | 200 | 0 | 0 | 0 |
COM |
30.6
30.6 |
30.62 | 30.62 | 30.62 | 0 | 0 | 0 | 0 |
CPA |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 404 | 0 | 0 | 0 |
CPC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
28.9
28.9 |
28.94 | 28.94 | 28.94 | 400 | 0 | 0 | 0 |
CQT |
10.1
10.1 |
10.11 | 10.11 | 10.11 | 0 | 0 | 0 | 0 |
CRC |
5.6
5.6 |
5.70 | 5.70 | 5.60 | 33,800 | 0 | 0 | 0 |
CRE |
8.4
8.4 |
8.55 | 8.68 | 8.40 | 524,800 | 0 | 0 | 0 |
CSC |
25.8
25.8 |
25.83 | 26.42 | 25.67 | 18,400 | 0 | 0 | 0 |
CSI |
45.5
45.5 |
44.60 | 46 | 43.80 | 27,500 | 0 | 0 | 0 |
CSM |
12.4
12.4 |
12.30 | 12.40 | 12.11 | 19,800 | 0 | 0 | 0 |
CST |
15.0
15.0 |
14.99 | 15.08 | 14.89 | 12,575 | 0 | 0 | 0 |
CSV |
16.8
16.8 |
16.46 | 16.97 | 16.25 | 642,300 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
19.5
19.5 |
19.46 | 19.46 | 19.46 | 300 | 0 | 0 | 0 |
CTC |
2.2
2.2 |
2.10 | 2.30 | 2.10 | 103,237 | 0 | 0 | 0 |
CTD |
47.8
47.8 |
47.80 | 48.50 | 47.80 | 239,100 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.20 | 29.46 | 29.15 | 147,000 | 0 | 0 | 0 |
CTG |
26.8
26.8 |
26.89 | 27.16 | 25.01 | 5,334,700 | 0 | 0 | 0 |
CTI |
15.1
15.1 |
14.85 | 15.35 | 14.90 | 257,400 | 0 | 0 | 0 |
CTP |
4.8
4.8 |
4.90 | 4.90 | 4.60 | 108,000 | 0 | 0 | 0 |
CTR |
77.1
77.1 |
76.24 | 78.10 | 76.44 | 289,800 | 0 | 0 | 0 |
CTS |
28.3
28.3 |
28.90 | 29.20 | 28.30 | 1,629,700 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 800 | 0 | 0 | 0 |
CVN |
3.3
3.3 |
3.20 | 3.30 | 3.20 | 54,400 | 0 | 0 | 0 |
CVT |
35.3
35.3 |
37.60 | 37.60 | 35 | 2,800 | 0 | 0 | 0 |
CX8 |
5.5
5.5 |
5.54 | 5.54 | 5.45 | 300 | 0 | 0 | 0 |
CYC |
2.4
2.4 |
2.40 | 2.40 | 2.40 | 0 | 0 | 0 | 0 |
D11 |
14.2
14.2 |
14.10 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
D2D |
27.2
27.2 |
27.20 | 28.10 | 27.20 | 16,100 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
20.0
20.0 |
20.32 | 20.32 | 18.42 | 1,400 | 0 | 0 | 0 |
DAE |
13.8
13.8 |
13.82 | 13.82 | 13.82 | 500 | 0 | 0 | 0 |
DAG |
3.9
3.9 |
3.82 | 3.90 | 3.82 | 132,500 | 0 | 0 | 0 |
DAH |
4.8
4.8 |
4.78 | 4.89 | 4.76 | 248,600 | 0 | 0 | 0 |
DAN |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
DAT |
10.1
10.1 |
9.91 | 10.50 | 9.73 | 6,400 | 0 | 0 | 0 |
DBC |
19.3
19.3 |
18.84 | 19.49 | 18.80 | 3,424,400 | 0 | 0 | 0 |
DBD |
44.4
44.4 |
44.40 | 44.72 | 43.68 | 58,700 | 0 | 0 | 0 |
DBM |
29.7
29.7 |
29.73 | 29.73 | 29.73 | 400 | 0 | 0 | 0 |
DBT |
11.2
11.2 |
11.01 | 11.23 | 11.23 | 100 | 0 | 0 | 0 |
DC1 |
7
7 |
6.60 | 7 | 7 | 300 | 0 | 0 | 0 |
DC2 |
5.3
5.3 |
5.40 | 5.40 | 5.10 | 3,300 | 0 | 0 | 0 |
DC4 |
10.5
10.5 |
10.82 | 10.91 | 10.45 | 221,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.2
19.2 |
19.16 | 19.16 | 19.16 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.9
22.9 |
22.65 | 22.85 | 22.65 | 43,300 | 0 | 0 | 0 |
DCM |
32.0
32.0 |
31.08 | 32.60 | 31.60 | 3,056,100 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
DDG |
7.2
7.2 |
7.10 | 7.30 | 7 | 485,900 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.9
8.9 |
9 | 9 | 8.90 | 7,304 | 0 | 0 | 0 |
DDV |
11.1
11.1 |
10.68 | 11.16 | 10.68 | 975,100 | 0 | 0 | 0 |
DFC |
17.6
17.6 |
17.63 | 17.63 | 17.63 | 3,000 | 0 | 0 | 0 |
DFF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
DGC |
90.7
90.7 |
90.51 | 91.48 | 89.83 | 1,894,700 | 0 | 0 | 0 |
DGT |
6.9
6.9 |
6.70 | 7 | 6.70 | 364,600 | 0 | 0 | 0 |
DGW |
43.4
43.4 |
43.44 | 44.27 | 43.14 | 943,900 | 0 | 0 | 0 |
DHA |
47.6
47.6 |
46.49 | 48.97 | 46.63 | 48,600 | 0 | 0 | 0 |
DHC |
43.2
43.2 |
43.28 | 44.32 | 42.13 | 144,800 | 0 | 0 | 0 |
DHD |
16.6
16.6 |
16.65 | 16.65 | 16.65 | 0 | 0 | 0 | 0 |
DHG |
111.2
111.2 |
109.63 | 111.41 | 110.56 | 15,200 | 0 | 0 | 0 |
DHM |
8.2
8.2 |
8.08 | 8.19 | 8 | 374,800 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
20.6
20.6 |
20.77 | 22.04 | 20.08 | 50,500 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.80 | 5 | 4.60 | 63,600 | 0 | 0 | 0 |
DIG |
25.1
25.1 |
25.10 | 25.50 | 24.85 | 7,942,900 | 0 | 0 | 0 |
DIH |
24.3
24.3 |
24.35 | 24.52 | 24.17 | 21,700 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.9
4.9 |
4.80 | 4.90 | 4.70 | 292,800 | 0 | 0 | 0 |
DLD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 3,002 | 0 | 0 | 0 |
DLG |
2.7
2.7 |
2.62 | 2.69 | 2.62 | 1,063,900 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
63.8
63.8 |
63.55 | 64.61 | 63.64 | 6,700 | 0 | 0 | 0 |
DMN |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 100 | 0 | 0 | 0 |
DMS |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 200 | 0 | 0 | 0 |
DNA |
20.8
20.8 |
20.78 | 20.78 | 20.78 | 400 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNH |
42.5
42.5 |
42.50 | 42.50 | 42.50 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.9
21.9 |
22 | 22 | 21.40 | 2,600 | 0 | 0 | 0 |
DNT |
23.7
23.7 |
23.67 | 23.67 | 23.67 | 200 | 0 | 0 | 0 |
DNW |
25.2
25.2 |
25.24 | 25.24 | 25.24 | 100 | 0 | 0 | 0 |
DOC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 200 | 0 | 0 | 0 |
DOP |
9.9
9.9 |
9.91 | 9.91 | 9.91 | 300 | 0 | 0 | 0 |
DP1 |
26.0
26.0 |
25.78 | 25.97 | 25.97 | 100 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
59.1
59.1 |
59.15 | 59.43 | 59.15 | 3,800 | 0 | 0 | 0 |
DPG |
37.3
37.3 |
36.56 | 37.79 | 36.27 | 478,600 | 0 | 0 | 0 |
DPH |
36.5
36.5 |
36.50 | 36.50 | 36.50 | 100 | 0 | 0 | 0 |
DPM |
35.8
35.8 |
34.97 | 36.15 | 35.44 | 2,758,700 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
31.9
31.9 |
31.50 | 32.20 | 31.55 | 104,700 | 0 | 0 | 0 |
DQC |
18.8
18.8 |
18.75 | 18.80 | 18.40 | 3,100 | 0 | 0 | 0 |
DRC |
22.0
22.0 |
22.08 | 22.41 | 21.74 | 341,500 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
5.5
5.5 |
5.35 | 5.54 | 5.34 | 1,266,500 | 0 | 0 | 0 |
DRI |
6.7
6.7 |
6.64 | 6.82 | 6.64 | 209,500 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.97 | 59.52 | 1,700 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.60 | 5.30 | 7,200 | 0 | 0 | 0 |
DSC |
19.2
19.2 |
19.40 | 19.70 | 18.60 | 202,300 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
DSN |
50.0
50.0 |
49.73 | 50.01 | 49.45 | 15,100 | 0 | 0 | 0 |
DSP |
10
10 |
11 | 11 | 10 | 1,100 | 0 | 0 | 0 |
DST |
4.9
4.9 |
4.70 | 5 | 4.60 | 273,900 | 0 | 0 | 0 |
DTA |
7.9
7.9 |
7.90 | 7.99 | 7.70 | 15,000 | 0 | 0 | 0 |
DTB |
13.3
13.3 |
13.33 | 13.33 | 13.33 | 100 | 0 | 0 | 0 |
DTC |
5.6
5.6 |
5.50 | 5.60 | 5.10 | 2,900 | 0 | 0 | 0 |
DTD |
20.5
20.5 |
18.68 | 20.49 | 18.22 | 808,600 | 0 | 0 | 0 |
DTE |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 100 | 0 | 0 | 0 |
DTI |
4.3
4.3 |
4.30 | 4.50 | 4.30 | 50,200 | 0 | 0 | 0 |
DTK |
10.6
10.6 |
10.27 | 10.66 | 10.27 | 6,000 | 0 | 0 | 0 |
DTL |
21.9
21.9 |
21.80 | 21.90 | 21.90 | 200 | 0 | 0 | 0 |
DTP |
96.9
96.9 |
96.94 | 96.94 | 96.94 | 0 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
32.34 | 32.34 | 32.34 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVC |
10.0
10.0 |
12.71 | 12.71 | 10.03 | 200 | 0 | 0 | 0 |
DVG |
3.2
3.2 |
3.20 | 3.30 | 3.10 | 113,200 | 0 | 0 | 0 |
DVM |
11.9
11.9 |
11.83 | 12 | 11.75 | 342,855 | 0 | 0 | 0 |
DVN |
18.5
18.5 |
17.91 | 18.50 | 18.11 | 29,800 | 0 | 0 | 0 |
DVP |
58.7
58.7 |
58.67 | 59.04 | 58.67 | 8,500 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
10
10 |
10 | 10 | 10 | 200 | 0 | 0 | 0 |
DWS |
11.2
11.2 |
10.10 | 11.20 | 10.10 | 200 | 0 | 0 | 0 |
DXG |
18.0
18.0 |
17.90 | 18.42 | 17.80 | 9,110,600 | 0 | 0 | 0 |
DXL |
10.0
10.0 |
9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 |
DXP |
11.4
11.4 |
11.31 | 11.75 | 11.31 | 155,500 | 0 | 0 | 0 |
DXS |
7.1
7.1 |
7.10 | 7.15 | 6.99 | 738,600 | 0 | 0 | 0 |
DXV |
3.7
3.7 |
3.76 | 3.85 | 3.68 | 2,100 | 0 | 0 | 0 |
E12 |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
EBS |
11.6
11.6 |
12.81 | 12.81 | 11.59 | 500 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.7
17.7 |
17.95 | 18 | 17.55 | 2,260,100 | 0 | 0 | 0 |
EIC |
20.7
20.7 |
20.58 | 20.96 | 20.67 | 900 | 0 | 0 | 0 |
EID |
19.8
19.8 |
19.72 | 19.81 | 19.81 | 1,100 | 0 | 0 | 0 |
EIN |
4.7
4.7 |
4.70 | 4.80 | 4.40 | 71,000 | 0 | 0 | 0 |
ELC |
16.7
16.7 |
16.61 | 16.71 | 16.25 | 62,400 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.3
15.3 |
15.63 | 15.68 | 15.05 | 163,700 | 0 | 0 | 0 |
EVF |
11.8
11.8 |
12.20 | 12.20 | 11.80 | 573,400 | 0 | 0 | 0 |
EVG |
5.7
5.7 |
5.60 | 5.70 | 5.54 | 912,800 | 0 | 0 | 0 |
EVS |
9.8
9.8 |
10.10 | 10.10 | 9.70 | 600,400 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.6
5.6 |
5.55 | 5.64 | 5.55 | 56,900 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
14.50 | 15.49 | 14.40 | 3,004,100 | 0 | 0 | 0 |
FCS |
9
9 |
9.30 | 9.30 | 8.50 | 27,300 | 0 | 0 | 0 |
FDC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
19.1
19.1 |
19.13 | 19.13 | 19.13 | 100 | 0 | 0 | 0 |
FIC |
12.9
12.9 |
12.86 | 12.86 | 12.38 | 2,100 | 0 | 0 | 0 |
FID |
2.5
2.5 |
2.40 | 2.50 | 2.40 | 101,800 | 0 | 0 | 0 |
FIR |
22.7
22.7 |
23 | 23.60 | 21.80 | 563,100 | 0 | 0 | 0 |
FIT |
5.1
5.1 |
5.10 | 5.19 | 5.10 | 935,100 | 0 | 0 | 0 |
FMC |
47.6
47.6 |
44.55 | 47.63 | 46.19 | 63,700 | 0 | 0 | 0 |
FOC |
76.6
76.6 |
76.60 | 77.09 | 76.60 | 600 | 0 | 0 | 0 |
FOX |
43.9
43.9 |
45.14 | 45.14 | 43.85 | 7,600 | 0 | 0 | 0 |
FPT |
80.5
80.5 |
80.15 | 81.01 | 79.45 | 1,137,500 | 0 | 0 | 0 |
FRC |
25.5
25.5 |
25 | 25.90 | 25 | 7,200 | 0 | 0 | 0 |
FRT |
90
90 |
89 | 90.90 | 88.80 | 465,000 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
35.2
35.2 |
35.24 | 35.24 | 35.24 | 0 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
FTS |
30.2
30.2 |
30.81 | 31.09 | 30.10 | 1,970,500 | 0 | 0 | 0 |
G36 |
8.1
8.1 |
7.90 | 8.30 | 7.90 | 418,600 | 0 | 0 | 0 |
GAS |
81.3
81.3 |
82.54 | 82.54 | 80.90 | 289,100 | 0 | 0 | 0 |
GCB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
GDA |
23.3
23.3 |
23.52 | 24.48 | 23.14 | 121,600 | 0 | 0 | 0 |
GDT |
26.8
26.8 |
26.67 | 26.87 | 26.67 | 4,900 | 0 | 0 | 0 |
GDW |
29.7
29.7 |
29.70 | 29.70 | 29.70 | 0 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
24.18 | 25.15 | 23.99 | 2,526,400 | 0 | 0 | 0 |
GEG |
14.6
14.6 |
15.14 | 15.14 | 14.62 | 2,375,300 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
20.6
20.6 |
20.80 | 21.15 | 20.40 | 10,583,400 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.2
25.2 |
25.13 | 25.22 | 25.13 | 30,800 | 0 | 0 | 0 |
GIC |
14.0
14.0 |
13.44 | 14.00 | 13.44 | 200 | 0 | 0 | 0 |
GIL |
32.7
32.7 |
31.90 | 33.50 | 31.85 | 1,187,100 | 0 | 0 | 0 |
GKM |
34
34 |
34.60 | 34.60 | 31.90 | 8,700 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
23.1
23.1 |
23.11 | 23.11 | 23.11 | 0 | 0 | 0 | 0 |
GLW |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.5
9.5 |
9.50 | 9.50 | 9 | 7,900 | 0 | 0 | 0 |
GMD |
63.6
63.6 |
64.56 | 66.22 | 63.40 | 1,395,200 | 0 | 0 | 0 |
GMH |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 100 | 0 | 0 | 0 |
GMX |
18.1
18.1 |
18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 |
GND |
25.0
25.0 |
25.02 | 25.02 | 25.02 | 0 | 0 | 0 | 0 |
GPC |
5.1
5.1 |
5.10 | 5.20 | 5 | 42,600 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 100 | 0 | 0 | 0 |
GSP |
13
13 |
12.82 | 13 | 12.27 | 771,600 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
14.35 | 15.21 | 15.12 | 2,000 | 0 | 0 | 0 |
GTS |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 1,500 | 0 | 0 | 0 |
GVR |
20.0
20.0 |
19.16 | 20.04 | 19.16 | 2,740,700 | 0 | 0 | 0 |
H11 |
6
6 |
6.60 | 6.60 | 6 | 100 | 0 | 0 | 0 |
HAC |
9.3
9.3 |
8.40 | 9.30 | 8.40 | 11,570 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
7.9
7.9 |
7.72 | 7.92 | 7.73 | 6,089,700 | 0 | 0 | 0 |
HAH |
34.1
34.1 |
33.74 | 35.30 | 33.57 | 4,796,500 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
HAN |
11.6
11.6 |
11.19 | 11.86 | 11.29 | 8,400 | 0 | 0 | 0 |
HAP |
5.1
5.1 |
4.95 | 5.08 | 4.91 | 113,800 | 0 | 0 | 0 |
HAR |
3.8
3.8 |
3.80 | 3.88 | 3.79 | 178,400 | 0 | 0 | 0 |
HAS |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 100 | 0 | 0 | 0 |
HAT |
35.8
35.8 |
38.30 | 38.30 | 35.56 | 1,000 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 2,100 | 0 | 0 | 0 |
HAX |
12.8
12.8 |
12.81 | 12.94 | 12.68 | 196,400 | 0 | 0 | 0 |
HBC |
8.3
8.3 |
8.18 | 8.60 | 8.18 | 792,200 | 0 | 0 | 0 |
HBD |
16.2
16.2 |
16.22 | 16.22 | 16.22 | 0 | 0 | 0 | 0 |
HBH |
5.8
5.8 |
6 | 6 | 5.80 | 3,000 | 0 | 0 | 0 |
HBS |
7.5
7.5 |
7.42 | 7.59 | 7.42 | 21,500 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HC3 |
27.9
27.9 |
31.04 | 31.04 | 27.88 | 200 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
10
10 |
10.10 | 10.20 | 10 | 3,800 | 0 | 0 | 0 |
HCD |
7.2
7.2 |
7.13 | 7.20 | 7 | 167,400 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
21.2
21.2 |
20.82 | 21.30 | 20.72 | 3,579,300 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
HD2 |
29.7
29.7 |
29.19 | 29.68 | 29.19 | 800 | 0 | 0 | 0 |
HD6 |
20.2
20.2 |
20.20 | 21.10 | 20.10 | 90,000 | 0 | 0 | 0 |
HD8 |
8.1
8.1 |
8.11 | 8.20 | 7.94 | 18,000 | 0 | 0 | 0 |
HDA |
5.3
5.3 |
5.20 | 5.30 | 5.20 | 10,400 | 0 | 0 | 0 |
HDB |
16.4
16.4 |
16.66 | 16.76 | 16.42 | 7,123,300 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
25.01 | 25.58 | 25.01 | 949,300 | 0 | 0 | 0 |
HDG |
25.2
25.2 |
25.20 | 25.47 | 24.89 | 759,100 | 0 | 0 | 0 |
HDM |
23.7
23.7 |
24.01 | 24.01 | 22.96 | 3,200 | 0 | 0 | 0 |
HDP |
14.3
14.3 |
14.26 | 14.26 | 14.26 | 20 | 0 | 0 | 0 |
HDW |
11.5
11.5 |
12.25 | 12.25 | 11.49 | 200 | 0 | 0 | 0 |
HEC |
46.7
46.7 |
46.73 | 47.66 | 46.73 | 200 | 0 | 0 | 0 |
HEJ |
12
12 |
11.80 | 12 | 11.80 | 1,800 | 0 | 0 | 0 |
HEP |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
45.4
45.4 |
45.41 | 45.41 | 45.41 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
117
117 |
130 | 130 | 117 | 100 | 0 | 0 | 0 |
HHN |
3.5
3.5 |
3.46 | 3.46 | 3.46 | 0 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.28 | 10.33 | 10.14 | 245,100 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
3.12 | 3.18 | 3.08 | 2,124,800 | 0 | 0 | 0 |
HHV |
14.7
14.7 |
14.05 | 14.90 | 14.09 | 6,760,000 | 0 | 0 | 0 |
HID |
3.3
3.3 |
3.28 | 3.40 | 3.29 | 19,900 | 0 | 0 | 0 |
HII |
5.2
5.2 |
5.20 | 5.28 | 5.21 | 19,100 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
6.7
6.7 |
7.50 | 7.50 | 6.70 | 9,116 | 0 | 0 | 0 |
HJS |
44.5
44.5 |
44.46 | 44.46 | 44.46 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.80 | 0.80 | 0.80 | 0 | 0 | 0 | 0 |
HKT |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 0 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
HLB |
260.2
260.2 |
260.23 | 260.23 | 260.23 | 0 | 0 | 0 | 0 |
HLC |
10.7
10.7 |
10.82 | 10.82 | 10.64 | 3,800 | 0 | 0 | 0 |
HLD |
27.6
27.6 |
27.70 | 28.50 | 27.60 | 7,800 | 0 | 0 | 0 |
HLR |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.73 | 9.68 | 1,300 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11
11 |
10.90 | 11 | 11 | 1,200 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 601 | 0 | 0 | 0 |
HMS |
33.7
33.7 |
34.90 | 35.30 | 33.60 | 4,400 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.1
13.1 |
13.26 | 13.26 | 12.98 | 5,500 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.80 | 3.86 | 3.76 | 1,711,400 | 0 | 0 | 0 |
HNI |
18.6
18.6 |
18.69 | 18.69 | 18.60 | 1,300 | 0 | 0 | 0 |
HNM |
9.5
9.5 |
9.50 | 9.80 | 9.50 | 37,500 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 31,400 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.7
20.7 |
20.70 | 20.70 | 20.22 | 28,000 | 0 | 0 | 0 |
HPG |
23.8
23.8 |
23.91 | 24.05 | 23.64 | 11,412,300 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
57.3
57.3 |
57.30 | 57.30 | 57.30 | 100 | 0 | 0 | 0 |
HPT |
13.6
13.6 |
13.90 | 13.90 | 13.60 | 500 | 0 | 0 | 0 |
HPW |
14.3
14.3 |
14.52 | 14.52 | 14.25 | 5,000 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.9
3.9 |
3.83 | 3.89 | 3.83 | 2,490,800 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
55
55 |
53 | 55 | 55 | 1,100 | 0 | 0 | 0 |
HRT |
6
6 |
6 | 6.10 | 5.80 | 4,700 | 0 | 0 | 0 |
HSG |
19.6
19.6 |
19.49 | 19.97 | 19.39 | 6,923,900 | 0 | 0 | 0 |
HSL |
8.5
8.5 |
8.53 | 8.53 | 8.21 | 248,900 | 0 | 0 | 0 |
HSM |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
4
4 |
4.30 | 4.30 | 3.90 | 15,609 | 0 | 0 | 0 |
HT1 |
13.3
13.3 |
13.20 | 13.63 | 13.24 | 432,100 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
4 | 4 | 4 | 3,900 | 0 | 0 | 0 |
HTG |
27.9
27.9 |
27.90 | 27.99 | 27.90 | 6,200 | 0 | 0 | 0 |
HTI |
14.9
14.9 |
14.85 | 15.48 | 14.89 | 2,200 | 0 | 0 | 0 |
HTL |
11.3
11.3 |
11.07 | 11.31 | 10.92 | 1,700 | 0 | 0 | 0 |
HTM |
12.2
12.2 |
12 | 12.20 | 12 | 400 | 0 | 0 | 0 |
HTN |
16.4
16.4 |
16.50 | 16.95 | 16.40 | 533,700 | 0 | 0 | 0 |
HTP |
29.9
29.9 |
30.60 | 30.60 | 29.90 | 76,300 | 0 | 0 | 0 |
HTV |
9.5
9.5 |
9.50 | 9.50 | 9.11 | 1,100 | 0 | 0 | 0 |
HU1 |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
HU4 |
12.9
12.9 |
12.47 | 12.93 | 12.47 | 90,200 | 0 | 0 | 0 |
HUB |
15.1
15.1 |
15.63 | 15.63 | 14.76 | 9,400 | 0 | 0 | 0 |
HUG |
34.5
34.5 |
34.49 | 34.49 | 34.49 | 100 | 0 | 0 | 0 |
HUT |
24.2
24.2 |
24.50 | 24.50 | 23.60 | 3,936,500 | 0 | 0 | 0 |
HVA |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 400 | 0 | 0 | 0 |
HVH |
6.0
6.0 |
5.99 | 6.03 | 5.97 | 126,600 | 0 | 0 | 0 |
HVN |
11.9
11.9 |
11.85 | 12.05 | 11.80 | 259,000 | 0 | 0 | 0 |
HVT |
50.6
50.6 |
49.77 | 50.64 | 50.25 | 3,200 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.42 | 3.46 | 3.30 | 4,000 | 0 | 0 | 0 |
HWS |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 700 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24.5
24.5 |
26.50 | 26.50 | 24.50 | 700 | 0 | 0 | 0 |
ICF |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 15,500 | 0 | 0 | 0 |
ICG |
7.4
7.4 |
7.20 | 7.40 | 7.20 | 3,700 | 0 | 0 | 0 |
ICI |
6
6 |
6.10 | 6.10 | 6 | 8,001 | 0 | 0 | 0 |
ICN |
47.9
47.9 |
46.58 | 47.93 | 47.74 | 1,100 | 0 | 0 | 0 |
ICT |
11.3
11.3 |
11.39 | 11.43 | 11.16 | 2,200 | 0 | 0 | 0 |
IDC |
43.9
43.9 |
43.57 | 44.32 | 43.47 | 1,570,900 | 0 | 0 | 0 |
IDI |
11.8
11.8 |
11.21 | 11.96 | 11.33 | 6,628,000 | 0 | 0 | 0 |
IDJ |
6.2
6.2 |
6.10 | 6.30 | 6.10 | 781,700 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
30.4
30.4 |
30.28 | 30.36 | 30.20 | 2,100 | 0 | 0 | 0 |
IFS |
25.1
25.1 |
23.23 | 25.09 | 23.23 | 1,940 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
13.0
13.0 |
13.01 | 13.10 | 12.79 | 1,604,000 | 0 | 0 | 0 |
ILA |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 33,500 | 0 | 0 | 0 |
ILB |
29.2
29.2 |
28.83 | 29.16 | 28.69 | 4,700 | 0 | 0 | 0 |
ILC |
8.2
8.2 |
7.90 | 8.20 | 7.80 | 3,000 | 0 | 0 | 0 |
ILS |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.4
29.4 |
28.66 | 29.50 | 29.08 | 30,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
41.1
41.1 |
40.92 | 41.11 | 40.44 | 6,100 | 0 | 0 | 0 |
IPA |
16.6
16.6 |
16.20 | 16.70 | 16.20 | 253,200 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.4
19.4 |
19.19 | 19.38 | 19.19 | 5,200 | 0 | 0 | 0 |
IST |
27.7
27.7 |
27.74 | 27.74 | 27.74 | 0 | 0 | 0 | 0 |
ITA |
6.0
6.0 |
6.02 | 6.15 | 6 | 2,469,900 | 0 | 0 | 0 |
ITC |
10.8
10.8 |
10.75 | 10.90 | 10.55 | 130,700 | 0 | 0 | 0 |
ITD |
10.8
10.8 |
10.75 | 10.75 | 10.65 | 4,400 | 0 | 0 | 0 |
ITQ |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 108,000 | 0 | 0 | 0 |
ITS |
4.3
4.3 |
4.10 | 4.30 | 4.10 | 12,900 | 0 | 0 | 0 |
IVS |
10.5
10.5 |
10.60 | 10.80 | 10.40 | 110,100 | 0 | 0 | 0 |
JVC |
3.6
3.6 |
3.58 | 3.71 | 3.58 | 283,600 | 0 | 0 | 0 |
KBC |
32.3
32.3 |
32.10 | 32.80 | 32.05 | 4,326,400 | 0 | 0 | 0 |
KCB |
7.7
7.7 |
8.24 | 8.24 | 7.48 | 6,000 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
58.3
58.3 |
58.27 | 58.54 | 57.91 | 737,600 | 0 | 0 | 0 |
KDH |
29.5
29.5 |
29.68 | 29.77 | 29.32 | 450,400 | 0 | 0 | 0 |
KDM |
19.4
19.4 |
18.97 | 19.91 | 17.57 | 34,000 | 0 | 0 | 0 |
KGM |
11.8
11.8 |
11.51 | 11.89 | 10.94 | 340,300 | 0 | 0 | 0 |
KHD |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
KHG |
6.3
6.3 |
6.30 | 6.33 | 6.15 | 2,417,000 | 0 | 0 | 0 |
KHP |
9.0
9.0 |
8.91 | 8.98 | 8.83 | 50,200 | 0 | 0 | 0 |
KHS |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KIP |
9.1
9.1 |
7.92 | 9.06 | 9.06 | 100 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12.3
12.3 |
12.50 | 12.50 | 12.30 | 20,000 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.44 | 3.52 | 3.38 | 7,600 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.4
39.4 |
39.30 | 39.40 | 39.30 | 303,800 | 0 | 0 | 0 |
KPF |
6.4
6.4 |
6.48 | 6.93 | 6.30 | 1,082,600 | 0 | 0 | 0 |
KSB |
24.0
24.0 |
23.23 | 24.16 | 23.27 | 1,397,600 | 0 | 0 | 0 |
KSD |
5
5 |
5 | 5.10 | 5 | 14,800 | 0 | 0 | 0 |
KSF |
40.7
40.7 |
40.30 | 40.80 | 40.30 | 15,900 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
KSQ |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 30,800 | 0 | 0 | 0 |
KST |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 200 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
33.7
33.7 |
33.68 | 33.68 | 33.28 | 14,900 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 900 | 0 | 0 | 0 |
L10 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
L12 |
5.5
5.5 |
5.80 | 5.80 | 5.50 | 100 | 0 | 0 | 0 |
L14 |
43.9
43.9 |
43.85 | 44.64 | 43.36 | 244,700 | 0 | 0 | 0 |
L18 |
34.1
34.1 |
34.09 | 35.06 | 33.11 | 28,300 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
4.2
4.2 |
3.90 | 4.20 | 4.20 | 11,800 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
12.9
12.9 |
12.35 | 13.03 | 12.12 | 5,900 | 0 | 0 | 0 |
LAI |
21.5
21.5 |
21.75 | 21.75 | 21.50 | 6,300 | 0 | 0 | 0 |
LAS |
12.3
12.3 |
12.29 | 12.68 | 12.29 | 271,700 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
16.10 | 16.10 | 15.60 | 2,100 | 0 | 0 | 0 |
LBM |
23.5
23.5 |
23.50 | 23.55 | 23.17 | 7,700 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
11.9
11.9 |
11.59 | 12.17 | 11.64 | 6,977,700 | 0 | 0 | 0 |
LCM |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 185,900 | 0 | 0 | 0 |
LDG |
4.1
4.1 |
4.06 | 4.15 | 4.07 | 1,579,300 | 0 | 0 | 0 |
LDP |
12.3
12.3 |
12.80 | 12.80 | 12.20 | 34,400 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.2
7.2 |
7.23 | 7.23 | 7.16 | 3,400 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.2
4.2 |
4.18 | 4.29 | 4.20 | 56,400 | 0 | 0 | 0 |
LGM |
9
9 |
8.80 | 9 | 9 | 500 | 0 | 0 | 0 |
LHC |
52.4
52.4 |
52.26 | 52.74 | 52.26 | 7,900 | 0 | 0 | 0 |
LHG |
31.6
31.6 |
31.95 | 33.72 | 31.62 | 440,700 | 0 | 0 | 0 |
LIC |
17.4
17.4 |
18.30 | 18.30 | 17.40 | 600 | 0 | 0 | 0 |
LIG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 383,400 | 0 | 0 | 0 |
LIX |
23.2
23.2 |
23.18 | 23.18 | 22.95 | 700 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
LM8 |
13.4
13.4 |
13.39 | 13.39 | 12.87 | 400 | 0 | 0 | 0 |
LMC |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 0 | 0 | 0 | 0 |
LMH |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 351,400 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10.0
10.0 |
9.96 | 9.96 | 9.96 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
13.7
13.7 |
13.85 | 13.95 | 13.65 | 1,523,300 | 0 | 0 | 0 |
LPT |
6.8
6.8 |
6.82 | 6.82 | 6.73 | 6,200 | 0 | 0 | 0 |
LQN |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
LSG |
12.9
12.9 |
13 | 14 | 12 | 22,127 | 0 | 0 | 0 |
LSS |
11.6
11.6 |
11.40 | 11.63 | 11.44 | 452,100 | 0 | 0 | 0 |
LTG |
30.6
30.6 |
30.16 | 30.88 | 30.24 | 181,800 | 0 | 0 | 0 |
M10 |
16.4
16.4 |
16.39 | 16.39 | 16.39 | 200 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.9
9.9 |
9.91 | 10.20 | 9.91 | 3,000 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
18.2
18.2 |
18.10 | 18.30 | 18.00 | 4,522,900 | 0 | 0 | 0 |
MBG |
4.6
4.6 |
4.60 | 4.70 | 4.50 | 687,900 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
19.02 | 19.10 | 18.27 | 5,080,500 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.9
7.9 |
7.86 | 7.95 | 7.77 | 9,500 | 0 | 0 | 0 |
MCH |
74.2
74.2 |
74.12 | 74.21 | 74.12 | 9,000 | 0 | 0 | 0 |
MCM |
35.0
35.0 |
34.75 | 35.32 | 34.75 | 8,251 | 0 | 0 | 0 |
MCO |
4
4 |
3.80 | 4 | 3.80 | 600 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35.10 | 35 | 1,000 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.4
10.4 |
10.43 | 10.43 | 10.34 | 400 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
MDG |
14
14 |
14.20 | 14.20 | 14 | 100 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
26.1
26.1 |
26.09 | 26.09 | 26.09 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
26.0
26.0 |
26.01 | 26.01 | 26.01 | 300 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.25 | 6,400 | 0 | 0 | 0 |
MGG |
26.0
26.0 |
25.32 | 28.44 | 25.14 | 2,600 | 0 | 0 | 0 |
MGR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 1,700 | 0 | 0 | 0 |
MHC |
9
9 |
8.68 | 9.09 | 8.69 | 428,400 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIC |
14.9
14.9 |
14.80 | 16 | 14.90 | 11,800 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.7
16.7 |
16.80 | 16.85 | 16.47 | 28,600 | 0 | 0 | 0 |
MKV |
9.7
9.7 |
9 | 9.70 | 8.50 | 400 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
13.3
13.3 |
11.60 | 13.30 | 13.30 | 3,900 | 0 | 0 | 0 |
MML |
28.6
28.6 |
26.60 | 29.60 | 26.70 | 1,400 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
19.3
19.3 |
18.85 | 19.54 | 18.85 | 452,300 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 1,000 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
MSB |
10.8
10.8 |
10.58 | 10.85 | 10.58 | 6,239,800 | 0 | 0 | 0 |
MSH |
40.8
40.8 |
40.68 | 41.81 | 40.49 | 145,500 | 0 | 0 | 0 |
MSN |
77.4
77.4 |
76.30 | 78.70 | 76 | 2,722,000 | 0 | 0 | 0 |
MSR |
18.3
18.3 |
18.30 | 18.70 | 18.10 | 458,500 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.60 | 4.80 | 4.60 | 417,300 | 0 | 0 | 0 |
MTA |
4.0
4.0 |
4.02 | 4.02 | 4.02 | 0 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
5.6
5.6 |
5.50 | 5.60 | 5.60 | 600 | 0 | 0 | 0 |
MTH |
12.3
12.3 |
11.93 | 12.31 | 11.93 | 200 | 0 | 0 | 0 |
MTL |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 11,600 | 0 | 0 | 0 |
MTS |
9.6
9.6 |
9.62 | 9.62 | 9.62 | 0 | 0 | 0 | 0 |
MTV |
18.0
18.0 |
17.98 | 17.98 | 17.98 | 0 | 0 | 0 | 0 |
MVB |
18.1
18.1 |
17.95 | 18.23 | 18.04 | 300 | 0 | 0 | 0 |
MVC |
11.8
11.8 |
11.90 | 12.50 | 10.70 | 33,700 | 0 | 0 | 0 |
MVN |
19.9
19.9 |
18.50 | 20 | 18.50 | 2,300 | 0 | 0 | 0 |
MWG |
51.5
51.5 |
52.19 | 52.58 | 51.39 | 4,207,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.5
14.5 |
14.55 | 14.64 | 14.41 | 68,500 | 0 | 0 | 0 |
NAG |
10.7
10.7 |
10.70 | 10.90 | 10.70 | 85,600 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAS |
31
31 |
36.40 | 36.40 | 31 | 300 | 0 | 0 | 0 |
NAU |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
NAV |
13.5
13.5 |
13.50 | 13.59 | 13.50 | 4,200 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
19.3
19.3 |
19.25 | 19.25 | 18.80 | 220,800 | 0 | 0 | 0 |
NBC |
10.6
10.6 |
10.71 | 10.71 | 10.52 | 69,500 | 0 | 0 | 0 |
NBE |
10.8
10.8 |
10.75 | 10.85 | 10.75 | 2,000 | 0 | 0 | 0 |
NBP |
13.5
13.5 |
13.47 | 13.47 | 13.47 | 0 | 0 | 0 | 0 |
NBT |
12.4
12.4 |
12.23 | 12.41 | 12.23 | 700 | 0 | 0 | 0 |
NBW |
22.8
22.8 |
21.03 | 22.83 | 22.83 | 100 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.4
18.4 |
18.36 | 18.36 | 18.36 | 2,200 | 0 | 0 | 0 |
NCT |
80.9
80.9 |
81.27 | 81.27 | 80.90 | 1,600 | 0 | 0 | 0 |
NDN |
10.3
10.3 |
10.20 | 10.40 | 10.20 | 68,500 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
6.9
6.9 |
6.90 | 6.90 | 6.80 | 13,000 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.7
6.7 |
6.60 | 6.70 | 6.50 | 33,400 | 0 | 0 | 0 |
NED |
5.3
5.3 |
5.20 | 5.30 | 5.10 | 141,000 | 0 | 0 | 0 |
NET |
55.1
55.1 |
55.22 | 55.40 | 55.13 | 5,300 | 0 | 0 | 0 |
NFC |
10.6
10.6 |
10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 |
NHA |
17.7
17.7 |
17.50 | 18.30 | 17.40 | 229,700 | 0 | 0 | 0 |
NHC |
36.9
36.9 |
36.90 | 36.90 | 36.90 | 0 | 0 | 0 | 0 |
NHH |
16.3
16.3 |
16.20 | 16.69 | 16.11 | 855,600 | 0 | 0 | 0 |
NHT |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
NJC |
18.4
18.4 |
18.40 | 18.40 | 18.40 | 1,600 | 0 | 0 | 0 |
NKG |
19.9
19.9 |
19.75 | 20.15 | 19.55 | 4,303,600 | 0 | 0 | 0 |
NLG |
34.3
34.3 |
34.60 | 35.00 | 33.62 | 517,800 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.6
17.6 |
17.41 | 17.66 | 17.22 | 11,800 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.6
8.6 |
8.35 | 8.63 | 8.25 | 47,800 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.6
5.6 |
5.60 | 5.80 | 5.50 | 360,800 | 0 | 0 | 0 |
NS2 |
7.8
7.8 |
7.84 | 7.94 | 7.84 | 2,400 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.92 | 67.92 | 63.18 | 6,100 | 0 | 0 | 0 |
NSH |
5.4
5.4 |
5.30 | 5.60 | 5.40 | 65,400 | 0 | 0 | 0 |
NSL |
22.3
22.3 |
22.28 | 22.28 | 22.28 | 100 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
8.0
8.0 |
7.72 | 8.00 | 8.00 | 100 | 0 | 0 | 0 |
NT2 |
24.2
24.2 |
23.84 | 24.23 | 23.98 | 435,200 | 0 | 0 | 0 |
NTC |
184.9
184.9 |
183.10 | 185.90 | 181.10 | 31,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.1
53.1 |
48.29 | 53.08 | 53.08 | 100 | 0 | 0 | 0 |
NTL |
12.3
12.3 |
12.38 | 12.48 | 12.12 | 1,170,000 | 0 | 0 | 0 |
NTP |
31.7
31.7 |
31.23 | 32.43 | 30.97 | 29,100 | 0 | 0 | 0 |
NTT |
6.9
6.9 |
8.20 | 8.20 | 6.90 | 300 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 100 | 0 | 0 | 0 |
NUE |
7.3
7.3 |
7.31 | 7.31 | 7.31 | 0 | 0 | 0 | 0 |
NVB |
12.9
12.9 |
13.10 | 13.10 | 12.70 | 199,800 | 0 | 0 | 0 |
NVL |
15.4
15.4 |
15.60 | 15.85 | 15.30 | 14,010,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.8
8.8 |
8.40 | 8.85 | 8.40 | 500 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.6
13.6 |
13.70 | 13.80 | 13.60 | 12,400 | 0 | 0 | 0 |
OCB |
11.4
11.4 |
11.17 | 11.42 | 11.21 | 770,100 | 0 | 0 | 0 |
OCH |
7.5
7.5 |
7.40 | 7.50 | 7.30 | 14,100 | 0 | 0 | 0 |
ODE |
44.1
44.1 |
44.20 | 44.50 | 43.90 | 37,500 | 0 | 0 | 0 |
OGC |
6.3
6.3 |
6.11 | 6.35 | 6.13 | 377,300 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.56 | 10.65 | 10.36 | 1,045,000 | 0 | 0 | 0 |
ONE |
5.4
5.4 |
5.50 | 5.50 | 5.40 | 1,000 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.55 | 21.64 | 21.36 | 1,400 | 0 | 0 | 0 |
ORS |
14.1
14.1 |
14.18 | 14.37 | 13.98 | 1,375,200 | 0 | 0 | 0 |
PAC |
26.9
26.9 |
26.98 | 26.98 | 26.01 | 600 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 |
PAN |
20.1
20.1 |
19.93 | 20.32 | 19.93 | 914,500 | 0 | 0 | 0 |
PAP |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 200 | 0 | 0 | 0 |
PAS |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 120,700 | 0 | 0 | 0 |
PAT |
85.2
85.2 |
85.86 | 85.86 | 84.33 | 32,604 | 0 | 0 | 0 |
PBC |
11.2
11.2 |
10.90 | 11.20 | 10.90 | 114,900 | 0 | 0 | 0 |
PBP |
11.3
11.3 |
11.09 | 11.28 | 10.72 | 2,700 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
27.0
27.0 |
26.87 | 28.09 | 26.91 | 3,576,100 | 0 | 0 | 0 |
PCC |
17.6
17.6 |
17.56 | 17.56 | 17.56 | 900 | 0 | 0 | 0 |
PCE |
19.1
19.1 |
18.51 | 19.07 | 18.98 | 8,700 | 0 | 0 | 0 |
PCF |
6
6 |
5.30 | 6 | 5.80 | 300 | 0 | 0 | 0 |
PCG |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 2,000 | 0 | 0 | 0 |
PCH |
6.5
6.5 |
6.55 | 6.55 | 6.36 | 29,706 | 0 | 0 | 0 |
PCM |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
PCT |
7.5
7.5 |
7.90 | 7.90 | 7.40 | 3,100 | 0 | 0 | 0 |
PDB |
9.3
9.3 |
9.24 | 9.43 | 9.24 | 10,800 | 0 | 0 | 0 |
PDC |
5.9
5.9 |
5.70 | 6.20 | 5.90 | 900 | 0 | 0 | 0 |
PDN |
107.1
107.1 |
107.08 | 107.08 | 107.08 | 0 | 0 | 0 | 0 |
PDR |
22.0
22.0 |
21.64 | 22.00 | 21.50 | 4,719,200 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
9.48 | 9.48 | 8.66 | 37,900 | 0 | 0 | 0 |
PEG |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
PEN |
7.4
7.4 |
6.80 | 7.40 | 7.40 | 200 | 0 | 0 | 0 |
PEQ |
40.0
40.0 |
40.00 | 40.00 | 40.00 | 200 | 0 | 0 | 0 |
PET |
27.6
27.6 |
27.70 | 28.20 | 27.60 | 325,200 | 0 | 0 | 0 |
PFL |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 188,300 | 0 | 0 | 0 |
PGB |
20
20 |
20 | 20 | 20 | 100 | 0 | 0 | 0 |
PGC |
14.9
14.9 |
14.96 | 14.96 | 14.68 | 20,300 | 0 | 0 | 0 |
PGD |
37.0
37.0 |
36.71 | 37.04 | 36.51 | 6,300 | 0 | 0 | 0 |
PGI |
23.9
23.9 |
24.61 | 24.61 | 23.89 | 500 | 0 | 0 | 0 |
PGN |
7.4
7.4 |
7.32 | 7.41 | 7.14 | 4,300 | 0 | 0 | 0 |
PGS |
23.1
23.1 |
22.43 | 23.08 | 22.43 | 600 | 0 | 0 | 0 |
PGT |
3.1
3.1 |
3.30 | 3.30 | 3.10 | 4,600 | 0 | 0 | 0 |
PGV |
25.2
25.2 |
25.62 | 25.92 | 25.22 | 28,700 | 0 | 0 | 0 |
PHC |
7.4
7.4 |
7.21 | 7.52 | 7.25 | 147,800 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
32.9
32.9 |
32.93 | 32.93 | 32.93 | 0 | 0 | 0 | 0 |
PHP |
23.1
23.1 |
22.63 | 23.12 | 22.63 | 6,200 | 0 | 0 | 0 |
PHR |
48
48 |
47.40 | 48.40 | 47.05 | 136,400 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
23.23 | 25.29 | 25.29 | 500 | 0 | 0 | 0 |
PIC |
13.8
13.8 |
12.60 | 13.84 | 12.60 | 1,100 | 0 | 0 | 0 |
PIS |
11.4
11.4 |
11.40 | 11.40 | 11.40 | 0 | 0 | 0 | 0 |
PIT |
7.7
7.7 |
7.71 | 7.75 | 7.23 | 8,100 | 0 | 0 | 0 |
PJC |
21.4
21.4 |
21.39 | 21.39 | 21.39 | 0 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.58 | 9.58 | 9.35 | 900 | 0 | 0 | 0 |
PLA |
6.7
6.7 |
6.10 | 6.70 | 6.30 | 7,000 | 0 | 0 | 0 |
PLC |
33.0
33.0 |
32.49 | 33.16 | 32.20 | 121,100 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.7
4.7 |
4.66 | 4.80 | 4.66 | 67,300 | 0 | 0 | 0 |
PLX |
36.1
36.1 |
36.09 | 36.47 | 35.85 | 567,900 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.45 | 9.45 | 9.36 | 3,200 | 0 | 0 | 0 |
PMC |
59.7
59.7 |
59.75 | 59.75 | 59.75 | 0 | 0 | 0 | 0 |
PMG |
9.7
9.7 |
9.12 | 9.69 | 8.50 | 200 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.2
11.2 |
11.06 | 11.15 | 11.15 | 100 | 0 | 0 | 0 |
PMS |
23.9
23.9 |
23.90 | 23.90 | 23.90 | 300 | 0 | 0 | 0 |
PMT |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 400 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 11 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
77.6
77.6 |
77.51 | 79.18 | 77.21 | 270,900 | 0 | 0 | 0 |
PNP |
14.4
14.4 |
15.35 | 15.35 | 14.42 | 10,300 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
13
13 |
12.90 | 13 | 12.30 | 500 | 0 | 0 | 0 |
POT |
15.1
15.1 |
14.62 | 15.12 | 14.42 | 900 | 0 | 0 | 0 |
POW |
11.8
11.8 |
11.60 | 11.85 | 11.60 | 2,863,600 | 0 | 0 | 0 |
PPC |
11.8
11.8 |
11.70 | 11.78 | 11.61 | 41,000 | 0 | 0 | 0 |
PPE |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.59 | 23.20 | 22.59 | 7,500 | 0 | 0 | 0 |
PPP |
13.2
13.2 |
13.65 | 13.65 | 12.51 | 7,000 | 0 | 0 | 0 |
PPS |
11.0
11.0 |
11.01 | 11.93 | 11.01 | 3,600 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 300 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
16.8
16.8 |
16.15 | 16.82 | 16.72 | 3,200 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
PSB |
6.4
6.4 |
6.30 | 6.40 | 5.90 | 44,700 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.2
12.2 |
12.22 | 12.22 | 12.14 | 12,700 | 0 | 0 | 0 |
PSE |
10.9
10.9 |
10.70 | 11.40 | 10.70 | 9,800 | 0 | 0 | 0 |
PSH |
11.4
11.4 |
11.40 | 11.55 | 11.20 | 693,400 | 0 | 0 | 0 |
PSI |
9.6
9.6 |
9.60 | 9.70 | 9.60 | 134,900 | 0 | 0 | 0 |
PSL |
12.8
12.8 |
12.81 | 12.81 | 12.81 | 100 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
7.1
7.1 |
6.60 | 7.30 | 7 | 16,900 | 0 | 0 | 0 |
PSW |
10.4
10.4 |
10.08 | 10.45 | 10.27 | 50,800 | 0 | 0 | 0 |
PTB |
56.2
56.2 |
56.02 | 56.40 | 55.64 | 156,000 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.67 | 5.78 | 5.47 | 37,700 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
32
32 |
32 | 32 | 32 | 0 | 0 | 0 | 0 |
PTL |
5.7
5.7 |
5.62 | 5.85 | 5.62 | 399,400 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
PTT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5.30 | 5.40 | 5.10 | 6,700 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
3.4
3.4 |
3.40 | 3.40 | 3.20 | 198,500 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
PVB |
20.3
20.3 |
20.70 | 21.40 | 20 | 161,700 | 0 | 0 | 0 |
PVC |
13.4
13.4 |
13.40 | 13.62 | 13.24 | 748,100 | 0 | 0 | 0 |
PVD |
26
26 |
25.80 | 26.50 | 25.40 | 2,759,800 | 0 | 0 | 0 |
PVG |
8.9
8.9 |
8.76 | 8.85 | 8.85 | 36,900 | 0 | 0 | 0 |
PVI |
43.0
43.0 |
43.94 | 43.94 | 42.81 | 101,000 | 0 | 0 | 0 |
PVM |
13.4
13.4 |
12.90 | 13.40 | 12.90 | 1,400 | 0 | 0 | 0 |
PVO |
5.9
5.9 |
5.90 | 6 | 5.80 | 10,000 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 0 | 0 | 0 | 0 |
PVS |
37.2
37.2 |
37.89 | 38.38 | 37.00 | 6,231,200 | 0 | 0 | 0 |
PVT |
26.0
26.0 |
25.73 | 26.82 | 25.68 | 4,551,600 | 0 | 0 | 0 |
PWA |
4.7
4.7 |
4.60 | 4.70 | 4.40 | 37,200 | 0 | 0 | 0 |
PWS |
9.8
9.8 |
9.84 | 9.84 | 9.84 | 0 | 0 | 0 | 0 |
PXI |
3.5
3.5 |
3.40 | 3.60 | 3.40 | 119,600 | 0 | 0 | 0 |
PXL |
9.4
9.4 |
9.30 | 9.50 | 9.20 | 125,100 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
5.5
5.5 |
5.50 | 5.60 | 5.40 | 96,700 | 0 | 0 | 0 |
PXT |
4.1
4.1 |
4.10 | 4.20 | 4.10 | 21,500 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
QCG |
11.6
11.6 |
11.55 | 11.65 | 11.30 | 458,900 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
QNC |
7.6
7.6 |
8 | 8 | 7.60 | 16,800 | 0 | 0 | 0 |
QNS |
44.9
44.9 |
45.22 | 45.49 | 44.94 | 298,800 | 0 | 0 | 0 |
QNT |
10.9
10.9 |
10.90 | 10.90 | 10.90 | 0 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
22.2
22.2 |
22.24 | 22.24 | 22.24 | 0 | 0 | 0 | 0 |
QSP |
19.9
19.9 |
19.91 | 19.91 | 19.91 | 600 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.8
11.8 |
11.77 | 11.77 | 11.77 | 100 | 0 | 0 | 0 |
QTP |
14.3
14.3 |
14.27 | 14.36 | 14.17 | 63,400 | 0 | 0 | 0 |
RAL |
99.4
99.4 |
97.05 | 99.75 | 96.66 | 28,900 | 0 | 0 | 0 |
RAT |
16.6
16.6 |
16.60 | 16.60 | 16.60 | 100 | 0 | 0 | 0 |
RBC |
4.1
4.1 |
4.70 | 4.70 | 4.10 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 500 | 0 | 0 | 0 |
RCL |
11.7
11.7 |
11.60 | 11.70 | 11.70 | 1,000 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
9.29 | 9.94 | 9.29 | 3,199,300 | 0 | 0 | 0 |
REE |
54.3
54.3 |
54.08 | 54.94 | 54.17 | 359,200 | 0 | 0 | 0 |
RIC |
5.2
5.2 |
5.20 | 5.40 | 5.20 | 2,500 | 0 | 0 | 0 |
RTB |
16.4
16.4 |
16.44 | 16.44 | 16.44 | 400 | 0 | 0 | 0 |
S4A |
31.0
31.0 |
30.95 | 30.95 | 30.95 | 0 | 0 | 0 | 0 |
S55 |
49.5
49.5 |
45.94 | 49.54 | 49.54 | 100 | 0 | 0 | 0 |
S72 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 0 | 0 | 0 | 0 |
S74 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
S99 |
9.1
9.1 |
8.76 | 9.14 | 8.76 | 353,800 | 0 | 0 | 0 |
SAB |
68.9
68.9 |
68.47 | 69.22 | 68.56 | 218,300 | 0 | 0 | 0 |
SAC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 1,000 | 0 | 0 | 0 |
SAF |
43.9
43.9 |
43.86 | 43.86 | 43.86 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.6
6.6 |
6.58 | 6.59 | 6.54 | 207,400 | 0 | 0 | 0 |
SAS |
22.8
22.8 |
22.57 | 22.85 | 22.11 | 400 | 0 | 0 | 0 |
SAV |
14.4
14.4 |
14.28 | 14.62 | 14.28 | 89,000 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.59 | 6.69 | 6.50 | 3,500 | 0 | 0 | 0 |
SBA |
21.5
21.5 |
21.51 | 21.51 | 21.46 | 6,300 | 0 | 0 | 0 |
SBD |
8.6
8.6 |
8.50 | 8.60 | 8.50 | 300 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
36.8
36.8 |
36.79 | 36.79 | 36.79 | 0 | 0 | 0 | 0 |
SBL |
8.2
8.2 |
7.97 | 8.16 | 8.16 | 200 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
8.5
8.5 |
8.40 | 8.50 | 8.30 | 1,576,100 | 0 | 0 | 0 |
SBT |
14.9
14.9 |
14.65 | 14.85 | 14.70 | 1,270,300 | 0 | 0 | 0 |
SBV |
9.9
9.9 |
9.94 | 9.94 | 9.65 | 10,100 | 0 | 0 | 0 |
SC5 |
18.5
18.5 |
18.32 | 18.46 | 17.71 | 15,700 | 0 | 0 | 0 |
SCC |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 400 | 0 | 0 | 0 |
SCG |
66.1
66.1 |
66 | 66.30 | 65.70 | 67,700 | 0 | 0 | 0 |
SCI |
14.8
14.8 |
14.60 | 15.40 | 14.70 | 63,600 | 0 | 0 | 0 |
SCJ |
4.4
4.4 |
4.40 | 4.50 | 4.40 | 700 | 0 | 0 | 0 |
SCL |
16.7
16.7 |
16.67 | 17.22 | 16.67 | 10,900 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
7.5
7.5 |
7.40 | 7.52 | 7.40 | 1,667,300 | 0 | 0 | 0 |
SCS |
63.8
63.8 |
63.45 | 63.92 | 63.07 | 11,600 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
5
5 |
5 | 5 | 5 | 1 | 0 | 0 | 0 |
SD5 |
6.9
6.9 |
6.86 | 6.86 | 6.77 | 16,100 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 25,800 | 0 | 0 | 0 |
SD7 |
4
4 |
3.50 | 4 | 4 | 100 | 0 | 0 | 0 |
SD9 |
8.4
8.4 |
8.30 | 8.40 | 8.30 | 4,500 | 0 | 0 | 0 |
SDA |
6.7
6.7 |
6.80 | 7 | 6.70 | 36,900 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 1,100 | 0 | 0 | 0 |
SDG |
17.8
17.8 |
16.80 | 18.30 | 16 | 800 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
SDN |
27.0
27.0 |
27.03 | 27.03 | 27.03 | 0 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
26.7
26.7 |
26.68 | 26.68 | 26.68 | 0 | 0 | 0 | 0 |
SEA |
22.5
22.5 |
22.30 | 22.50 | 22.50 | 100 | 0 | 0 | 0 |
SEB |
39.7
39.7 |
39.72 | 39.72 | 39.72 | 100 | 0 | 0 | 0 |
SED |
17.5
17.5 |
17.71 | 17.90 | 17.34 | 800 | 0 | 0 | 0 |
SEP |
19.7
19.7 |
19.67 | 19.67 | 19.67 | 100 | 0 | 0 | 0 |
SFC |
16.3
16.3 |
16.31 | 16.31 | 16.31 | 0 | 0 | 0 | 0 |
SFG |
8.8
8.8 |
8.96 | 8.96 | 8.67 | 8,900 | 0 | 0 | 0 |
SFI |
30.6
30.6 |
30.65 | 30.70 | 30.56 | 7,100 | 0 | 0 | 0 |
SFN |
21.7
21.7 |
21.74 | 21.74 | 21.74 | 0 | 0 | 0 | 0 |
SGB |
14.4
14.4 |
13.82 | 13.82 | 13.82 | 20 | 0 | 0 | 0 |
SGC |
71.6
71.6 |
71.57 | 71.57 | 71.57 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.1
24.1 |
23.89 | 24.07 | 24.07 | 100 | 0 | 0 | 0 |
SGI |
14.6
14.6 |
15.17 | 15.17 | 14.58 | 2,100 | 0 | 0 | 0 |
SGN |
67.8
67.8 |
67.82 | 67.82 | 66.46 | 8,700 | 0 | 0 | 0 |
SGP |
19.6
19.6 |
19.50 | 20.50 | 19.40 | 203,600 | 0 | 0 | 0 |
SGR |
18.7
18.7 |
18.37 | 18.94 | 18.32 | 20,400 | 0 | 0 | 0 |
SGT |
14.4
14.4 |
14.20 | 14.50 | 14 | 26,200 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.70 | 4.75 | 4.65 | 11,200 | 0 | 0 | 0 |
SHB |
10.6
10.6 |
10.63 | 10.73 | 10.54 | 9,452,300 | 0 | 0 | 0 |
SHE |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
SHI |
13.7
13.7 |
13.65 | 13.65 | 13.60 | 336,500 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
6.90 | 7.20 | 7.10 | 600 | 0 | 0 | 0 |
SHP |
27.3
27.3 |
27.21 | 27.40 | 27.21 | 3,400 | 0 | 0 | 0 |
SHS |
17.4
17.4 |
17.20 | 17.70 | 17.20 | 16,067,300 | 0 | 0 | 0 |
SID |
13.6
13.6 |
13.90 | 15.40 | 13.60 | 16,100 | 0 | 0 | 0 |
SIG |
7
7 |
6.30 | 7 | 7 | 200 | 0 | 0 | 0 |
SIV |
29.6
29.6 |
29.61 | 29.61 | 29.61 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.54 | 11.54 | 11.54 | 0 | 0 | 0 | 0 |
SJD |
17.7
17.7 |
17.61 | 17.70 | 17.61 | 183,200 | 0 | 0 | 0 |
SJE |
23
23 |
23 | 23 | 23 | 100 | 0 | 0 | 0 |
SJF |
3.5
3.5 |
3.56 | 3.58 | 3.48 | 216,900 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJS |
62.6
62.6 |
61.90 | 63.40 | 60.50 | 125,300 | 0 | 0 | 0 |
SKG |
14.6
14.6 |
14.61 | 14.70 | 14.57 | 248,900 | 0 | 0 | 0 |
SKH |
26.3
26.3 |
26.40 | 26.40 | 26 | 6,000 | 0 | 0 | 0 |
SKV |
37.8
37.8 |
37.34 | 37.80 | 36.96 | 18,100 | 0 | 0 | 0 |
SLS |
189.1
189.1 |
188.59 | 189.69 | 185.83 | 22,700 | 0 | 0 | 0 |
SMA |
8
8 |
8.38 | 8.48 | 7.90 | 8,400 | 0 | 0 | 0 |
SMB |
33.6
33.6 |
33.58 | 33.58 | 33.54 | 400 | 0 | 0 | 0 |
SMC |
11.7
11.7 |
11.80 | 11.95 | 11.50 | 216,100 | 0 | 0 | 0 |
SMN |
12.2
12.2 |
12.16 | 12.16 | 12.16 | 0 | 0 | 0 | 0 |
SMT |
6.4
6.4 |
6.40 | 6.40 | 6.10 | 4,200 | 0 | 0 | 0 |
SNZ |
28.3
28.3 |
28 | 28.30 | 26.50 | 600 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPC |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.6
3.6 |
3.70 | 3.70 | 3.50 | 89,300 | 0 | 0 | 0 |
SPM |
12.3
12.3 |
12.10 | 12.90 | 12.20 | 3,600 | 0 | 0 | 0 |
SQC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SRA |
3.9
3.9 |
3.90 | 4 | 3.80 | 53,400 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 1,800 | 0 | 0 | 0 |
SRC |
19.6
19.6 |
19.39 | 19.58 | 19.39 | 14,600 | 0 | 0 | 0 |
SRF |
10.0
10.0 |
9.39 | 9.98 | 9 | 52,800 | 0 | 0 | 0 |
SRT |
4.7
4.7 |
5.20 | 5.20 | 4.70 | 800 | 0 | 0 | 0 |
SSB |
22.1
22.1 |
22.09 | 22.22 | 21.91 | 939,800 | 0 | 0 | 0 |
SSC |
29.5
29.5 |
29.58 | 29.58 | 29.54 | 200 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.9
7.9 |
7.85 | 7.85 | 7.85 | 0 | 0 | 0 | 0 |
SSH |
63.9
63.9 |
64.10 | 64.20 | 63.90 | 62,300 | 0 | 0 | 0 |
SSI |
32.1
32.1 |
31.80 | 32.65 | 31.70 | 17,212,200 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 2,000 | 0 | 0 | 0 |
ST8 |
17.9
17.9 |
17.85 | 18.35 | 17.90 | 153,400 | 0 | 0 | 0 |
STB |
30.9
30.9 |
30.65 | 31.10 | 30.60 | 10,885,000 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
46.8
46.8 |
46.80 | 46.80 | 46.80 | 0 | 0 | 0 | 0 |
STH |
15.5
15.5 |
14.80 | 15.50 | 13.80 | 26,700 | 0 | 0 | 0 |
STK |
33.4
33.4 |
33.40 | 34.05 | 33.30 | 13,600 | 0 | 0 | 0 |
STP |
6.9
6.9 |
6.92 | 7.01 | 6.92 | 400 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
32.0
32.0 |
33.74 | 33.74 | 32.01 | 600 | 0 | 0 | 0 |
SVD |
3.5
3.5 |
3.48 | 3.50 | 3.34 | 4,100 | 0 | 0 | 0 |
SVG |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 200 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
55.9
55.9 |
55.86 | 55.86 | 55.86 | 0 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.80 | 508,800 | 0 | 0 | 0 |
SVT |
10.1
10.1 |
10.10 | 10.15 | 10.15 | 100 | 0 | 0 | 0 |
SWC |
24
24 |
23.80 | 24 | 24 | 100 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
27.89 | 28.34 | 28.34 | 2,300 | 0 | 0 | 0 |
SZC |
28.9
28.9 |
28.29 | 29.37 | 28.41 | 806,900 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.43 | 11.43 | 11.43 | 3,513 | 0 | 0 | 0 |
SZG |
33.4
33.4 |
33.39 | 33.39 | 33.39 | 0 | 0 | 0 | 0 |
SZL |
33.9
33.9 |
33.85 | 33.85 | 33.85 | 0 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
7.65 | 7.65 | 7.65 | 100 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.6
10.6 |
10.38 | 10.65 | 10.10 | 1,600 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.3
35.3 |
35.27 | 35.27 | 35.27 | 0 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
7.2
7.2 |
7.19 | 7.29 | 7.09 | 35,900 | 0 | 0 | 0 |
TCB |
16.1
16.1 |
16.32 | 16.32 | 16.00 | 2,138,300 | 0 | 0 | 0 |
TCD |
6.8
6.8 |
6.73 | 6.89 | 6.78 | 407,100 | 0 | 0 | 0 |
TCH |
11.9
11.9 |
11.60 | 12.05 | 11.60 | 4,656,100 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.8
36.8 |
36.84 | 37.41 | 36.84 | 12,700 | 0 | 0 | 0 |
TCM |
38.4
38.4 |
38.33 | 38.46 | 38.05 | 327,100 | 0 | 0 | 0 |
TCO |
12.5
12.5 |
12.55 | 13.35 | 11.70 | 248,900 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.58 | 3.58 | 3.50 | 800 | 0 | 0 | 0 |
TCT |
23.6
23.6 |
24.10 | 25 | 23.60 | 4,100 | 0 | 0 | 0 |
TCW |
25.1
25.1 |
25.22 | 25.22 | 25.13 | 1,400 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
10.2
10.2 |
10.20 | 10.30 | 10.05 | 256,500 | 0 | 0 | 0 |
TDF |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 200 | 0 | 0 | 0 |
TDG |
4.2
4.2 |
4.18 | 4.28 | 4.18 | 105,100 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
5 | 5.17 | 4.93 | 543,100 | 0 | 0 | 0 |
TDM |
39.2
39.2 |
39.47 | 39.47 | 37.82 | 3,800 | 0 | 0 | 0 |
TDN |
8.6
8.6 |
8.66 | 8.66 | 8.31 | 15,700 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.71 | 28.71 | 28.06 | 121,700 | 0 | 0 | 0 |
TDS |
7.6
7.6 |
7.49 | 7.64 | 7.49 | 2,900 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.10 | 7.38 | 7.00 | 313,800 | 0 | 0 | 0 |
TDW |
52.6
52.6 |
49.18 | 52.60 | 45.75 | 7,800 | 0 | 0 | 0 |
TED |
36.9
36.9 |
36.88 | 36.88 | 36.88 | 0 | 0 | 0 | 0 |
TEG |
10.1
10.1 |
10 | 10.10 | 9.98 | 24,600 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
TGP |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 40 | 0 | 0 | 0 |
TH1 |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
THB |
8.8
8.8 |
8.60 | 8.80 | 8.80 | 100 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.30 | 35.80 | 35.30 | 17,024 | 0 | 0 | 0 |
THG |
34.7
34.7 |
34.81 | 34.98 | 34.69 | 4,600 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.9
8.9 |
8.89 | 8.89 | 8.89 | 3,200 | 0 | 0 | 0 |
THS |
10.3
10.3 |
11.28 | 11.28 | 10.25 | 300 | 0 | 0 | 0 |
THT |
11.8
11.8 |
11.85 | 11.85 | 11.67 | 8,000 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 14,600 | 0 | 0 | 0 |
THW |
8.3
8.3 |
8.82 | 8.82 | 8.35 | 100 | 0 | 0 | 0 |
TID |
22.3
22.3 |
22.59 | 22.68 | 22.29 | 20,900 | 0 | 0 | 0 |
TIE |
4.1
4.1 |
5.20 | 5.20 | 4.10 | 1,100 | 0 | 0 | 0 |
TIG |
9.4
9.4 |
9.18 | 9.55 | 9.18 | 789,500 | 0 | 0 | 0 |
TIN |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 950 | 0 | 0 | 0 |
TIP |
22.6
22.6 |
21.87 | 22.57 | 21.30 | 430,700 | 0 | 0 | 0 |
TIS |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 6,600 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
10.4
10.4 |
11.18 | 11.18 | 10.42 | 400 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.6
6.6 |
5.40 | 6.60 | 5.40 | 571,828 | 0 | 0 | 0 |
TKU |
11.5
11.5 |
11 | 11.50 | 11.10 | 1,700 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.26 | 4.33 | 4.26 | 58,100 | 0 | 0 | 0 |
TLG |
53.8
53.8 |
54.41 | 54.41 | 53.23 | 23,300 | 0 | 0 | 0 |
TLH |
8.5
8.5 |
8.36 | 8.70 | 8.36 | 1,142,900 | 0 | 0 | 0 |
TLI |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TLP |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 900 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
37.7
37.7 |
36.43 | 39.63 | 36.43 | 27,900 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 100 | 0 | 0 | 0 |
TMG |
52.6
52.6 |
53.58 | 53.58 | 52.63 | 400 | 0 | 0 | 0 |
TMP |
50.3
50.3 |
49.65 | 50.35 | 47.66 | 1,100 | 0 | 0 | 0 |
TMS |
43.7
43.7 |
43.71 | 43.71 | 42.65 | 24,200 | 0 | 0 | 0 |
TMT |
18.2
18.2 |
18.05 | 18.50 | 18 | 11,200 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
13.6
13.6 |
13.77 | 13.90 | 13.64 | 800 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6 | 6.10 | 5.93 | 42,400 | 0 | 0 | 0 |
TNB |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
TNC |
63.9
63.9 |
63.87 | 63.87 | 63.87 | 0 | 0 | 0 | 0 |
TNG |
18.1
18.1 |
17.80 | 18.67 | 17.80 | 2,650,500 | 0 | 0 | 0 |
TNH |
18.9
18.9 |
18.86 | 19.38 | 18.90 | 47,900 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.90 | 2.94 | 2.90 | 108,500 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
5.3
5.3 |
5.33 | 5.47 | 5.18 | 188,000 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 8,600 | 0 | 0 | 0 |
TOS |
32.0
32.0 |
31.86 | 31.96 | 30.21 | 600 | 0 | 0 | 0 |
TOT |
12.9
12.9 |
13.13 | 13.13 | 12.62 | 1,700 | 0 | 0 | 0 |
TOW |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 100 | 0 | 0 | 0 |
TPB |
17.0
17.0 |
17.37 | 17.42 | 17.03 | 4,168,100 | 0 | 0 | 0 |
TPC |
5.6
5.6 |
5.71 | 5.71 | 5.35 | 600 | 0 | 0 | 0 |
TPH |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TPP |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
82.7
82.7 |
80.50 | 82.69 | 80.59 | 300 | 0 | 0 | 0 |
TRC |
32.5
32.5 |
32.20 | 32.50 | 32.50 | 2,200 | 0 | 0 | 0 |
TRS |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 0 | 0 | 0 | 0 |
TRT |
10.9
10.9 |
10.92 | 10.92 | 10.92 | 0 | 0 | 0 | 0 |
TS3 |
5.2
5.2 |
5 | 5.20 | 5.20 | 100 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.3
46.3 |
46.60 | 46.60 | 46.21 | 14,300 | 0 | 0 | 0 |
TSC |
4.2
4.2 |
4.10 | 4.20 | 4.09 | 849,400 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
22.0
22.0 |
21.69 | 21.69 | 21.69 | 1 | 0 | 0 | 0 |
TST |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
TTA |
8.3
8.3 |
8.18 | 8.32 | 8.17 | 1,625,300 | 0 | 0 | 0 |
TTC |
11.0
11.0 |
10.98 | 11.64 | 10.98 | 200 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.53 | 71.53 | 71.53 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.6
4.6 |
4.57 | 4.65 | 4.57 | 744,100 | 0 | 0 | 0 |
TTG |
8.3
8.3 |
8.40 | 8.90 | 8.30 | 95,800 | 0 | 0 | 0 |
TTH |
4.2
4.2 |
3.90 | 4.20 | 3.90 | 427,600 | 0 | 0 | 0 |
TTL |
9.9
9.9 |
9.50 | 9.90 | 9.90 | 100 | 0 | 0 | 0 |
TTN |
7.5
7.5 |
7.49 | 7.49 | 7.40 | 22,500 | 0 | 0 | 0 |
TTP |
40.4
40.4 |
40.42 | 40.42 | 40.42 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33.9
33.9 |
33.10 | 33.90 | 32 | 8,000 | 0 | 0 | 0 |
TUG |
13.0
13.0 |
12.95 | 12.95 | 12.95 | 100 | 0 | 0 | 0 |
TV1 |
14.9
14.9 |
14.78 | 15.07 | 14.68 | 1,200 | 0 | 0 | 0 |
TV2 |
36.9
36.9 |
36.86 | 37.45 | 36.86 | 145,700 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.20 | 11.29 | 11.10 | 2,400 | 0 | 0 | 0 |
TV4 |
12.6
12.6 |
12.53 | 12.62 | 12.53 | 10,800 | 0 | 0 | 0 |
TVA |
10.8
10.8 |
11 | 11 | 10.80 | 200 | 0 | 0 | 0 |
TVB |
5.3
5.3 |
5.21 | 5.25 | 5.21 | 85,700 | 0 | 0 | 0 |
TVD |
12.9
12.9 |
12.92 | 12.92 | 12.73 | 25,000 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.6
6.6 |
6.46 | 6.56 | 6.46 | 268,600 | 0 | 0 | 0 |
TVS |
20.9
20.9 |
20.95 | 21.59 | 20.73 | 236,400 | 0 | 0 | 0 |
TVT |
15.7
15.7 |
15.58 | 15.77 | 15.39 | 8,600 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.50 | 12.50 | 12.41 | 4,000 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
4.10 | 4.10 | 3.70 | 88,601 | 0 | 0 | 0 |
TYA |
10.2
10.2 |
10.15 | 10.20 | 10.06 | 14,200 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
10.4
10.4 |
10.22 | 10.58 | 10.31 | 263,400 | 0 | 0 | 0 |
UDL |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
UIC |
32.3
32.3 |
32.30 | 32.30 | 32.30 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.5
9.5 |
9.20 | 9.70 | 9.10 | 58,400 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.4
13.4 |
13.40 | 13.40 | 13.40 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.3
11.3 |
11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.20 | 5.90 | 32,300 | 0 | 0 | 0 |
VAB |
7.4
7.4 |
7.40 | 7.50 | 7.40 | 178,608 | 0 | 0 | 0 |
VAF |
10.1
10.1 |
10.65 | 10.65 | 10.14 | 1,100 | 0 | 0 | 0 |
VAV |
26.6
26.6 |
29.52 | 29.52 | 26.61 | 100 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.46 | 10.46 | 10.17 | 3,700 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
18.09 | 18.09 | 16.62 | 100 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9 | 9.40 | 9.30 | 300 | 0 | 0 | 0 |
VC2 |
11.5
11.5 |
11.30 | 12 | 11.40 | 353,300 | 0 | 0 | 0 |
VC3 |
21.7
21.7 |
21.25 | 22.23 | 21.25 | 413,600 | 0 | 0 | 0 |
VC6 |
9.5
9.5 |
9.33 | 9.51 | 9.51 | 100 | 0 | 0 | 0 |
VC7 |
19.2
19.2 |
19.29 | 20.06 | 18.09 | 436,900 | 0 | 0 | 0 |
VC9 |
5.7
5.7 |
5.70 | 5.70 | 5.40 | 4,400 | 0 | 0 | 0 |
VCA |
9
9 |
9 | 9 | 8.85 | 5,500 | 0 | 0 | 0 |
VCB |
86.5
86.5 |
87.50 | 87.50 | 86.50 | 765,700 | 0 | 0 | 0 |
VCC |
10.6
10.6 |
11.32 | 11.32 | 10.64 | 17,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
190
190 |
186.50 | 190 | 186.10 | 500 | 0 | 0 | 0 |
VCG |
22.2
22.2 |
21.56 | 22.41 | 21.47 | 6,953,400 | 0 | 0 | 0 |
VCI |
31.9
31.9 |
31.45 | 32.33 | 31.41 | 3,014,100 | 0 | 0 | 0 |
VCM |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
VCP |
22.7
22.7 |
22.60 | 22.70 | 22.50 | 6,400 | 0 | 0 | 0 |
VCR |
22.3
22.3 |
22.60 | 22.60 | 22.30 | 1,100 | 0 | 0 | 0 |
VCS |
60.1
60.1 |
60.31 | 60.50 | 59.84 | 45,700 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.7
28.7 |
28.69 | 28.69 | 28.69 | 300 | 0 | 0 | 0 |
VCX |
4.4
4.4 |
4.50 | 4.60 | 4.40 | 1,000 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
13.6
13.6 |
13.55 | 13.55 | 13.55 | 0 | 0 | 0 | 0 |
VDP |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VDS |
14.1
14.1 |
14.08 | 14.30 | 13.90 | 302,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VE3 |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
VE9 |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 27,900 | 0 | 0 | 0 |
VEA |
33.5
33.5 |
33.40 | 33.67 | 33.13 | 120,600 | 0 | 0 | 0 |
VEC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 4,000 | 0 | 0 | 0 |
VEF |
124.5
124.5 |
123.60 | 124.50 | 122 | 6,400 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
43.4
43.4 |
43.44 | 43.44 | 43.44 | 1,200 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 1 | 0 | 0 | 0 |
VFG |
34.6
34.6 |
34.53 | 34.58 | 34.58 | 1,000 | 0 | 0 | 0 |
VFR |
9.5
9.5 |
11 | 11 | 9.50 | 7,000 | 0 | 0 | 0 |
VGC |
47.1
47.1 |
46.40 | 47.70 | 46.40 | 376,300 | 0 | 0 | 0 |
VGG |
36.1
36.1 |
36.35 | 36.44 | 35.59 | 4,400 | 0 | 0 | 0 |
VGI |
23.2
23.2 |
23.10 | 23.60 | 23 | 250,469 | 0 | 0 | 0 |
VGL |
20.4
20.4 |
20.37 | 20.37 | 20.37 | 0 | 0 | 0 | 0 |
VGP |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 300 | 0 | 0 | 0 |
VGR |
30.6
30.6 |
32.82 | 32.82 | 30.63 | 100 | 0 | 0 | 0 |
VGS |
18.8
18.8 |
18.76 | 19.43 | 18.48 | 806,400 | 0 | 0 | 0 |
VGT |
12.6
12.6 |
12.27 | 12.66 | 12.27 | 701,400 | 0 | 0 | 0 |
VGV |
28.3
28.3 |
28 | 28.30 | 27.10 | 60,000 | 0 | 0 | 0 |
VHC |
65.5
65.5 |
63.78 | 66.61 | 64.26 | 898,600 | 0 | 0 | 0 |
VHD |
19.2
19.2 |
17.50 | 19.20 | 19.20 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 301,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.9
2.9 |
2.90 | 3 | 2.80 | 843,700 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
VHL |
17.6
17.6 |
17.60 | 17.60 | 17.60 | 0 | 0 | 0 | 0 |
VHM |
45.8
45.8 |
45.50 | 46.20 | 45.20 | 1,820,000 | 0 | 0 | 0 |
VIB |
15.7
15.7 |
15.61 | 15.81 | 15.57 | 2,044,700 | 0 | 0 | 0 |
VIC |
46.9
46.9 |
46.85 | 47.55 | 46.50 | 5,084,800 | 0 | 0 | 0 |
VID |
5.0
5.0 |
5.05 | 5.05 | 4.96 | 6,300 | 0 | 0 | 0 |
VIE |
6.9
6.9 |
6.70 | 6.90 | 6.70 | 400 | 0 | 0 | 0 |
VIF |
17.7
17.7 |
18.01 | 18.01 | 17.63 | 2,500 | 0 | 0 | 0 |
VIG |
8.6
8.6 |
8.60 | 8.80 | 8.50 | 545,800 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.7
17.7 |
18.22 | 19.86 | 17.74 | 2,002 | 0 | 0 | 0 |
VIP |
11.0
11.0 |
11.02 | 11.07 | 10.98 | 178,500 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16.6
16.6 |
18.32 | 18.32 | 16.60 | 6,700 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
13.4
13.4 |
13.21 | 13.84 | 13.13 | 30,483,800 | 0 | 0 | 0 |
VJC |
98.5
98.5 |
99.30 | 99.40 | 97.20 | 1,381,000 | 0 | 0 | 0 |
VLA |
20.2
20.2 |
20.20 | 20.20 | 20.20 | 0 | 0 | 0 | 0 |
VLB |
34.3
34.3 |
33.29 | 34.67 | 33.75 | 42,200 | 0 | 0 | 0 |
VLC |
15
15 |
14.80 | 15 | 14.80 | 58,600 | 0 | 0 | 0 |
VLG |
4
4 |
4 | 4 | 4 | 600 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.77 | 8.02 | 7.69 | 700 | 0 | 0 | 0 |
VMD |
18.6
18.6 |
18.62 | 18.62 | 18.48 | 25,800 | 0 | 0 | 0 |
VMS |
29.2
29.2 |
29.24 | 29.24 | 29.24 | 0 | 0 | 0 | 0 |
VMT |
34.5
34.5 |
34.50 | 34.50 | 34.50 | 0 | 0 | 0 | 0 |
VNA |
13.1
13.1 |
13.41 | 13.41 | 13.06 | 3,600 | 0 | 0 | 0 |
VNB |
9.7
9.7 |
9.70 | 10 | 9.70 | 23,400 | 0 | 0 | 0 |
VNC |
44.3
44.3 |
47.65 | 47.65 | 42.93 | 200 | 0 | 0 | 0 |
VND |
17.9
17.9 |
17.84 | 18.27 | 17.84 | 12,289,000 | 0 | 0 | 0 |
VNE |
11.3
11.3 |
11.25 | 11.30 | 11.10 | 216,100 | 0 | 0 | 0 |
VNF |
8.8
8.8 |
8.83 | 8.83 | 8.74 | 6,800 | 0 | 0 | 0 |
VNG |
8.9
8.9 |
8.82 | 9 | 8.82 | 8,000 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.70 | 2.70 | 2.50 | 7,100 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.3
13.3 |
13.22 | 13.49 | 13.22 | 11,300 | 0 | 0 | 0 |
VNM |
74.1
74.1 |
72.71 | 74.09 | 72.71 | 1,159,900 | 0 | 0 | 0 |
VNP |
13
13 |
12.60 | 13 | 12.90 | 1,000 | 0 | 0 | 0 |
VNR |
24.5
24.5 |
24.64 | 24.64 | 24.47 | 1,000 | 0 | 0 | 0 |
VNS |
13.7
13.7 |
13.64 | 13.73 | 13.64 | 3,300 | 0 | 0 | 0 |
VNT |
52
52 |
51.40 | 52 | 52 | 100 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5
5 |
5.90 | 5.90 | 5 | 2,000 | 0 | 0 | 0 |
VNZ |
790
790 |
810 | 818.90 | 790 | 1,200 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.23 | 22.73 | 22.14 | 167,000 | 0 | 0 | 0 |
VOS |
13.5
13.5 |
13.40 | 14 | 13.40 | 3,751,200 | 0 | 0 | 0 |
VPA |
3.3
3.3 |
3.50 | 4 | 3.30 | 400 | 0 | 0 | 0 |
VPB |
19.7
19.7 |
19.64 | 19.73 | 19.37 | 11,272,900 | 0 | 0 | 0 |
VPD |
21.6
21.6 |
21.29 | 21.64 | 21.29 | 30,200 | 0 | 0 | 0 |
VPG |
17.4
17.4 |
17.62 | 18.10 | 17.38 | 1,476,900 | 0 | 0 | 0 |
VPH |
9.1
9.1 |
8.67 | 9.22 | 8.97 | 768,000 | 0 | 0 | 0 |
VPI |
44.3
44.3 |
44.17 | 45 | 44.17 | 763,300 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
8.5
8.5 |
9.02 | 9.05 | 8.46 | 300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.2
12.2 |
12.21 | 12.21 | 12.21 | 0 | 0 | 0 | 0 |
VRC |
9
9 |
8.78 | 9 | 8.83 | 26,600 | 0 | 0 | 0 |
VRE |
26.9
26.9 |
26.10 | 27.10 | 25.95 | 3,579,500 | 0 | 0 | 0 |
VSA |
18.8
18.8 |
18.89 | 19.34 | 18.80 | 1,500 | 0 | 0 | 0 |
VSC |
17.7
17.7 |
18.06 | 18.43 | 17.74 | 1,020,800 | 0 | 0 | 0 |
VSE |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 7,500 | 0 | 0 | 0 |
VSF |
38
38 |
38.50 | 38.50 | 37.90 | 8,700 | 0 | 0 | 0 |
VSH |
41.7
41.7 |
41.68 | 41.68 | 41.20 | 4,800 | 0 | 0 | 0 |
VSI |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 1,900 | 0 | 0 | 0 |
VSN |
20.2
20.2 |
20.19 | 20.19 | 20.19 | 0 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
4.80 | 5.10 | 4.80 | 9,200 | 0 | 0 | 0 |
VTB |
10.3
10.3 |
10.25 | 10.39 | 10.01 | 16,900 | 0 | 0 | 0 |
VTC |
9.0
9.0 |
9.23 | 9.23 | 9.04 | 300 | 0 | 0 | 0 |
VTD |
9.1
9.1 |
8.90 | 9.90 | 8.80 | 60,800 | 0 | 0 | 0 |
VTE |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 0 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.70 | 7.90 | 7.90 | 1,100 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
VTK |
19.7
19.7 |
19.68 | 19.68 | 19.68 | 600 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.8
8.8 |
8.72 | 8.86 | 8.69 | 228,100 | 0 | 0 | 0 |
VTP |
46.3
46.3 |
46.10 | 46.90 | 45.90 | 631,300 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
22.6
22.6 |
21.70 | 23 | 22.20 | 20,500 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.4
4.4 |
4.50 | 4.50 | 4.30 | 45,400 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.4
7.4 |
7.23 | 7.41 | 7.23 | 2,000 | 0 | 0 | 0 |
VUA |
29.9
29.9 |
29.70 | 30.70 | 29.70 | 170,900 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VVS |
18.5
18.5 |
19.70 | 19.70 | 18 | 500 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
167.9
167.9 |
165.27 | 167.86 | 160.45 | 1,600 | 0 | 0 | 0 |
WSB |
47.9
47.9 |
50.35 | 50.35 | 44.99 | 200 | 0 | 0 | 0 |
WSS |
6.9
6.9 |
6.90 | 7 | 6.80 | 43,600 | 0 | 0 | 0 |
X20 |
9.1
9.1 |
9.08 | 9.08 | 9.08 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 0 | 0 | 0 | 0 |
XMC |
6.9
6.9 |
6.77 | 7.03 | 6.85 | 7,900 | 0 | 0 | 0 |
XMD |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
8.0
8.0 |
7.76 | 8.12 | 7.73 | 17,500 | 0 | 0 | 0 |
YEG |
7.4
7.4 |
6.94 | 7.40 | 7.14 | 64,000 | 0 | 0 | 0 |
^BB |
254.6
254.6 |
254.52 | 257.78 | 252.70 | 656,699 | 0 | 0 | 0 |
^BDS |
948.9
948.9 |
945.01 | 960.15 | 935.99 | 3,482,209 | 0 | 0 | 0 |
^BH |
1,105.8
1,105.8 |
1,111.75 | 1,117.87 | 1,101.49 | 134,042 | 0 | 0 | 0 |
^BL |
2,499.4
2,499.4 |
2,514.13 | 2,545.30 | 2,485 | 2,766,256 | 0 | 0 | 0 |
^CAOSU |
232.4
232.4 |
233.17 | 236.83 | 228.94 | 369,633 | 0 | 0 | 0 |
^CBTS |
1,946.2
1,946.2 |
1,866.30 | 1,968.35 | 1,866.30 | 1,713,998 | 0 | 0 | 0 |
^CK |
1,287.4
1,287.4 |
1,282.31 | 1,313.12 | 1,272.18 | 9,919,193 | 0 | 0 | 0 |
^CNTT |
3,806.2
3,806.2 |
3,788.75 | 3,833.10 | 3,756.08 | 979,492 | 0 | 0 | 0 |
^CSSK |
1,998.2
1,998.2 |
1,975.59 | 2,013.16 | 1,969.45 | 56,260 | 0 | 0 | 0 |
^DAUKHI |
714.2
714.2 |
722.37 | 725.81 | 708.99 | 2,517,713 | 0 | 0 | 0 |
^DNP |
901.3
901.3 |
912.92 | 914.73 | 880.49 | 2,866,571 | 0 | 0 | 0 |
^DUOCPHAM |
3,337.1
3,337.1 |
3,306.33 | 3,360.82 | 3,290.49 | 996,911 | 0 | 0 | 0 |
^DVLTAUGT |
119.6
119.6 |
117.85 | 120.65 | 117.14 | 23,644 | 0 | 0 | 0 |
^DVTVHT |
830.6
830.6 |
838.82 | 853.73 | 825.68 | 148,690 | 0 | 0 | 0 |
^GELEX |
995.3
995.3 |
990.60 | 1,013.29 | 983.03 | 7,078,226 | 0 | 0 | 0 |
^GIAODUC |
1,297.1
1,297.1 |
1,318.84 | 1,327.68 | 1,291.59 | 36,268 | 0 | 0 | 0 |
^HASTC |
236.7
236.7 |
236.35 | 238.17 | 235.74 | 63,907,256 | 0 | 0 | 0 |
^HK |
702.1
702.1 |
701.36 | 707.23 | 697.62 | 239,322 | 0 | 0 | 0 |
^KK |
675.4
675.4 |
676.68 | 691.23 | 665.47 | 3,774,889 | 0 | 0 | 0 |
^LARGECAP |
1,910.0
1,910.0 |
1,910.74 | 1,929.01 | 1,887.89 | 2,764,144 | 0 | 0 | 0 |
^LOUIS |
284.6
284.6 |
281.75 | 288.60 | 280.33 | 913,756 | 0 | 0 | 0 |
^MIDCAP |
775.0
775.0 |
774.50 | 788.26 | 767.28 | 3,936,524 | 0 | 0 | 0 |
^NANGLUONG |
963.2
963.2 |
956.69 | 967.18 | 952.39 | 774,883 | 0 | 0 | 0 |
^NH |
1,485.5
1,485.5 |
1,493.60 | 1,501.68 | 1,469.62 | 3,538,193 | 0 | 0 | 0 |
^NHUA |
924.3
924.3 |
916.15 | 932.90 | 910.53 | 371,126 | 0 | 0 | 0 |
^NLN |
73.9
73.9 |
73.26 | 74.83 | 72.51 | 3,618,319 | 0 | 0 | 0 |
^PHANBON |
2,772.3
2,772.3 |
2,733.37 | 2,804.19 | 2,722.68 | 2,148,525 | 0 | 0 | 0 |
^SMALLCAP |
862.7
862.7 |
853.88 | 868.90 | 849.32 | 1,125,032 | 0 | 0 | 0 |
^SPCS |
564.4
564.4 |
564.06 | 570.88 | 556.05 | 209,711 | 0 | 0 | 0 |
^SXHGD |
680.2
680.2 |
676.95 | 692.09 | 672.75 | 669,985 | 0 | 0 | 0 |
^SXNHC |
1,493.5
1,493.5 |
1,451.80 | 1,502.30 | 1,448.61 | 2,268,391 | 0 | 0 | 0 |
^SXPT |
1,330.7
1,330.7 |
1,331.11 | 1,351.85 | 1,319.38 | 226,386 | 0 | 0 | 0 |
^SXTBMM |
179.9
179.9 |
179.64 | 183.02 | 179.13 | 303,510 | 0 | 0 | 0 |
^TBD |
1,071.4
1,071.4 |
1,078.92 | 1,092.24 | 1,060.39 | 5,826,345 | 0 | 0 | 0 |
^TCK |
162.7
162.7 |
158.68 | 164.04 | 158.68 | 241,515 | 0 | 0 | 0 |
^THEP |
2,454.7
2,454.7 |
2,460.29 | 2,479.64 | 2,434.27 | 10,503,645 | 0 | 0 | 0 |
^TI |
963.6
963.6 |
972.37 | 977.22 | 956.93 | 614,368 | 0 | 0 | 0 |
^TPDU |
2,139.8
2,139.8 |
2,111.12 | 2,152.45 | 2,108.21 | 1,394,664 | 0 | 0 | 0 |
^UPCOM |
88.7
88.7 |
88.78 | 89.15 | 88.52 | 33,814,213 | 0 | 0 | 0 |
^VLXD |
3,065.2
3,065.2 |
3,072.43 | 3,097.50 | 3,040.54 | 9,744,879 | 0 | 0 | 0 |
^VN30 |
1,167.1
1,167.1 |
1,166.24 | 1,173.06 | 1,159.16 | 119,866,100 | 0 | 0 | 0 |
^VNINDEX |
1,155.3
1,155.3 |
1,155.07 | 1,161.48 | 1,149.63 | 465,888,090 | 0 | 0 | 0 |
^VTKB |
595.8
595.8 |
598.01 | 605.56 | 590.08 | 950,269 | 0 | 0 | 0 |
^XD |
964.9
964.9 |
952.22 | 978.12 | 950.57 | 2,035,453 | 0 | 0 | 0 |