Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 100 | 0 | 0 | 0 |
AAA |
9.1
9.1 |
9.14 | 9.19 | 8.98 | 1,714,000 | 0 | 0 | 0 |
AAM |
10.2
10.2 |
10.60 | 10.60 | 10.15 | 12,000 | 0 | 0 | 0 |
AAS |
8.3
8.3 |
8.26 | 8.26 | 7.91 | 2,341,716 | 0 | 0 | 0 |
AAT |
5.2
5.2 |
5.16 | 5.20 | 5.11 | 138,000 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.40 | 4.50 | 4.20 | 414,514 | 0 | 0 | 0 |
ABB |
8.3
8.3 |
8.10 | 8.30 | 8 | 1,205,894 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.42 | 12.84 | 21,500 | 0 | 0 | 0 |
ABI |
25.6
25.6 |
26.16 | 26.16 | 25.43 | 7,200 | 0 | 0 | 0 |
ABR |
11.7
11.7 |
11.73 | 11.73 | 11.73 | 300 | 0 | 0 | 0 |
ABS |
6.4
6.4 |
6.39 | 6.42 | 6.30 | 364,000 | 0 | 0 | 0 |
ABT |
31.5
31.5 |
31.50 | 31.50 | 30.22 | 300 | 0 | 0 | 0 |
ABW |
10.7
10.7 |
10.30 | 10.70 | 10.30 | 466,714 | 0 | 0 | 0 |
ACB |
18.3
18.3 |
18.14 | 18.40 | 18.10 | 2,440,800 | 0 | 0 | 0 |
ACC |
12.3
12.3 |
11.55 | 12.35 | 11.40 | 91,700 | 0 | 0 | 0 |
ACE |
31.6
31.6 |
30.70 | 35.92 | 30.70 | 12,800 | 0 | 0 | 0 |
ACL |
14.0
14.0 |
13.50 | 13.95 | 12.90 | 61,900 | 0 | 0 | 0 |
ACM |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 499,456 | 0 | 0 | 0 |
ACS |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 500 | 0 | 0 | 0 |
ACV |
74.3
74.3 |
74.60 | 74.90 | 74.20 | 21,600 | 0 | 0 | 0 |
ADC |
16.2
16.2 |
15.87 | 16.24 | 16.24 | 100 | 0 | 0 | 0 |
ADG |
27
27 |
25.80 | 27 | 27 | 100 | 0 | 0 | 0 |
ADS |
12.6
12.6 |
12.46 | 12.64 | 12.09 | 366,000 | 0 | 0 | 0 |
AFX |
10.1
10.1 |
10 | 10.10 | 9.90 | 85,100 | 0 | 0 | 0 |
AG1 |
7.0
7.0 |
7.02 | 7.02 | 7.02 | 100 | 0 | 0 | 0 |
AGF |
3.3
3.3 |
3 | 3.40 | 3 | 43,900 | 0 | 0 | 0 |
AGG |
24.4
24.4 |
24.16 | 24.40 | 24 | 181,000 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.1
22.1 |
22.14 | 22.14 | 22.14 | 1,200 | 0 | 0 | 0 |
AGR |
16.1
16.1 |
15.80 | 16.50 | 15.35 | 1,675,100 | 0 | 0 | 0 |
ALT |
12.9
12.9 |
12.80 | 13.60 | 12.90 | 1,000 | 0 | 0 | 0 |
ALV |
4.3
4.3 |
4.30 | 4.30 | 4.20 | 1,603 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
15.93 | 16.68 | 16.68 | 1,100 | 0 | 0 | 0 |
AME |
8.6
8.6 |
8.40 | 8.60 | 8.40 | 1,000 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 100 | 0 | 0 | 0 |
AMS |
10.1
10.1 |
10.01 | 10.40 | 9.91 | 184,900 | 0 | 0 | 0 |
AMV |
4
4 |
3.90 | 4 | 3.80 | 574,200 | 0 | 0 | 0 |
ANT |
7.8
7.8 |
7.83 | 7.83 | 7.75 | 2,752 | 0 | 0 | 0 |
ANV |
36.9
36.9 |
36.22 | 36.90 | 35.02 | 3,060,000 | 0 | 0 | 0 |
APF |
45.3
45.3 |
45.22 | 45.37 | 45.22 | 7,600 | 0 | 0 | 0 |
APG |
9.1
9.1 |
8.85 | 9.15 | 8.51 | 1,115,800 | 0 | 0 | 0 |
APH |
7.8
7.8 |
7.74 | 7.82 | 7.60 | 708,300 | 0 | 0 | 0 |
API |
5.6
5.6 |
5.60 | 5.70 | 5.50 | 203,948 | 0 | 0 | 0 |
APP |
5
5 |
4.80 | 5 | 4.70 | 14,101 | 0 | 0 | 0 |
APS |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 690,800 | 0 | 0 | 0 |
APT |
3.8
3.8 |
3.50 | 3.80 | 3.80 | 1,100 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.38 | 25.38 | 25.28 | 100 | 0 | 0 | 0 |
ASG |
20.7
20.7 |
20.68 | 20.68 | 20.68 | 100 | 0 | 0 | 0 |
ASM |
9.2
9.2 |
9.08 | 9.23 | 9 | 1,880,500 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.80 | 5.80 | 5.55 | 32,400 | 0 | 0 | 0 |
AST |
55.4
55.4 |
55.39 | 55.39 | 54.90 | 1,300 | 0 | 0 | 0 |
ATA |
1.3
1.3 |
1.20 | 1.40 | 1.20 | 50,500 | 0 | 0 | 0 |
ATB |
0.6
0.6 |
0.60 | 0.70 | 0.60 | 30,213 | 0 | 0 | 0 |
ATG |
2.7
2.7 |
2.80 | 2.80 | 2.60 | 53,600 | 0 | 0 | 0 |
ATS |
10.7
10.7 |
10.70 | 10.70 | 10.70 | 400 | 0 | 0 | 0 |
AVC |
49.8
49.8 |
48.12 | 49.84 | 48.30 | 1,200 | 0 | 0 | 0 |
BAB |
12.7
12.7 |
12.56 | 12.65 | 12.37 | 7,600 | 0 | 0 | 0 |
BAF |
16.6
16.6 |
16.59 | 16.59 | 16.24 | 1,870,800 | 0 | 0 | 0 |
BAL |
7.6
7.6 |
7.60 | 7.60 | 7.60 | 0 | 0 | 0 | 0 |
BAX |
47.2
47.2 |
46.87 | 47.15 | 47.15 | 100 | 0 | 0 | 0 |
BBC |
54.2
54.2 |
54.25 | 54.25 | 54.25 | 0 | 0 | 0 | 0 |
BBS |
9.6
9.6 |
9.64 | 9.64 | 9.64 | 0 | 0 | 0 | 0 |
BBT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
BCA |
6.3
6.3 |
6.30 | 6.30 | 6.10 | 45,204 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.8
10.8 |
10.90 | 11 | 10.70 | 198,400 | 0 | 0 | 0 |
BCE |
6.0
6.0 |
5.85 | 5.99 | 5.79 | 43,000 | 0 | 0 | 0 |
BCF |
27.5
27.5 |
27.46 | 27.46 | 27.46 | 0 | 0 | 0 | 0 |
BCG |
8.2
8.2 |
8.09 | 8.32 | 7.93 | 6,933,800 | 0 | 0 | 0 |
BCM |
68.6
68.6 |
67.97 | 68.56 | 66.69 | 161,400 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.9
9.9 |
9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 |
BDG |
24.8
24.8 |
25.05 | 25.05 | 24.77 | 1,500 | 0 | 0 | 0 |
BDT |
15.6
15.6 |
15.35 | 15.64 | 15.26 | 19,900 | 0 | 0 | 0 |
BDW |
17.5
17.5 |
17.53 | 17.53 | 17.53 | 100 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
17.9
17.9 |
17.95 | 18.22 | 17.57 | 128,600 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
14.3
14.3 |
14.32 | 14.32 | 14.32 | 0 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
14.6
14.6 |
14.60 | 14.60 | 14.60 | 100 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
37.85 | 37.94 | 37.85 | 6,000 | 0 | 0 | 0 |
BHP |
8.3
8.3 |
8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 |
BIC |
25.5
25.5 |
25.28 | 25.56 | 24.66 | 206,200 | 0 | 0 | 0 |
BID |
37.4
37.4 |
36.92 | 37.71 | 36.56 | 555,200 | 0 | 0 | 0 |
BIG |
8.3
8.3 |
8.10 | 8.30 | 7.80 | 288,900 | 0 | 0 | 0 |
BKC |
7.5
7.5 |
7.20 | 7.50 | 7.50 | 800 | 0 | 0 | 0 |
BKG |
4.2
4.2 |
4.11 | 4.19 | 4.11 | 66,100 | 0 | 0 | 0 |
BLI |
12.5
12.5 |
13.30 | 14.10 | 12.50 | 2,000 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
30.2
30.2 |
26.78 | 30.18 | 26.78 | 205 | 0 | 0 | 0 |
BMC |
13.6
13.6 |
13.54 | 13.77 | 13.49 | 20,500 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10.8
10.8 |
10.60 | 11 | 10.30 | 3,400 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 0 | 0 | 0 | 0 |
BMI |
23.2
23.2 |
23.05 | 23.19 | 22.74 | 27,000 | 0 | 0 | 0 |
BMJ |
10.9
10.9 |
9.10 | 10.90 | 9.10 | 2,108 | 0 | 0 | 0 |
BMN |
7.3
7.3 |
7.32 | 7.32 | 7.32 | 0 | 0 | 0 | 0 |
BMP |
78.4
78.4 |
76.60 | 78.46 | 76.25 | 134,400 | 0 | 0 | 0 |
BMS |
10
10 |
9.91 | 10.18 | 9.64 | 262,100 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
10.8
10.8 |
10.70 | 10.80 | 10.50 | 91,350 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.9
3.9 |
3.80 | 4 | 3.70 | 543,700 | 0 | 0 | 0 |
BPC |
9.1
9.1 |
9.11 | 9.11 | 9.11 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
BRC |
10.7
10.7 |
10.87 | 10.87 | 10.60 | 300 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
16.37 | 19.07 | 16.37 | 1,100 | 0 | 0 | 0 |
BRS |
19.7
19.7 |
19.66 | 19.66 | 19.66 | 0 | 0 | 0 | 0 |
BSA |
17.0
17.0 |
16.95 | 17.04 | 16.95 | 500 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 1 | 0 | 0 | 0 |
BSG |
13.4
13.4 |
13.50 | 13.60 | 12.80 | 5,300 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
35.5
35.5 |
34.55 | 36.14 | 33.91 | 1,232,800 | 0 | 0 | 0 |
BSR |
19.9
19.9 |
19.90 | 20 | 19.30 | 9,789,200 | 0 | 0 | 0 |
BST |
17.9
17.9 |
17.85 | 18.13 | 16.08 | 2,500 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BT6 |
5.2
5.2 |
4.90 | 5.20 | 4.30 | 10,400 | 0 | 0 | 0 |
BTB |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 500 | 0 | 0 | 0 |
BTD |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 5 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
BTN |
3.6
3.6 |
3.40 | 3.60 | 3.30 | 500 | 0 | 0 | 0 |
BTP |
12.0
12.0 |
11.54 | 11.97 | 11.38 | 5,400 | 0 | 0 | 0 |
BTS |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 11,700 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
39.6
39.6 |
36.73 | 39.58 | 33.14 | 200 | 0 | 0 | 0 |
BVB |
9.5
9.5 |
9.36 | 9.55 | 9.36 | 298,517 | 0 | 0 | 0 |
BVG |
2.6
2.6 |
2.60 | 2.60 | 2.50 | 24,600 | 0 | 0 | 0 |
BVH |
40.9
40.9 |
40.91 | 41.15 | 40.52 | 245,100 | 0 | 0 | 0 |
BVL |
13.0
13.0 |
13.01 | 13.01 | 13.01 | 102 | 0 | 0 | 0 |
BVN |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
BVS |
26
26 |
25.60 | 26.10 | 25.10 | 368,500 | 0 | 0 | 0 |
BWA |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
BWE |
40.7
40.7 |
40.57 | 41.23 | 40.53 | 61,700 | 0 | 0 | 0 |
BWS |
23.4
23.4 |
22.95 | 23.38 | 22.95 | 30,200 | 0 | 0 | 0 |
BXH |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
C21 |
12.6
12.6 |
11.60 | 12.60 | 11.60 | 600 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17 | 17.20 | 16.95 | 3,100 | 0 | 0 | 0 |
C47 |
6.3
6.3 |
6.27 | 6.31 | 6.09 | 103,100 | 0 | 0 | 0 |
C4G |
12.6
12.6 |
12.40 | 12.60 | 12.20 | 1,606,344 | 0 | 0 | 0 |
C69 |
7.8
7.8 |
7.60 | 7.90 | 7 | 220,100 | 0 | 0 | 0 |
C92 |
3.5
3.5 |
3.50 | 3.60 | 3.50 | 4,600 | 0 | 0 | 0 |
CAB |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 0 | 0 | 0 | 0 |
CAD |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 55,202 | 0 | 0 | 0 |
CAG |
7.5
7.5 |
7.46 | 7.56 | 7.36 | 14,300 | 0 | 0 | 0 |
CAN |
65.3
65.3 |
65.31 | 65.31 | 65.31 | 0 | 0 | 0 | 0 |
CAP |
49.8
49.8 |
49.75 | 50.01 | 49.63 | 15,800 | 0 | 0 | 0 |
CAR |
18.5
18.5 |
18.61 | 18.61 | 17.86 | 7,200 | 0 | 0 | 0 |
CAT |
14.3
14.3 |
14.40 | 14.84 | 14.31 | 1,800 | 0 | 0 | 0 |
CAV |
61.6
61.6 |
61.44 | 62.08 | 61.62 | 1,100 | 0 | 0 | 0 |
CBI |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 100 | 0 | 0 | 0 |
CBS |
31.3
31.3 |
31.22 | 31.31 | 31.04 | 2,500 | 0 | 0 | 0 |
CC1 |
13.9
13.9 |
13.80 | 14.40 | 13.80 | 7,100 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
17.5
17.5 |
17.45 | 17.45 | 17.45 | 16 | 0 | 0 | 0 |
CCI |
18.0
18.0 |
17.66 | 18.04 | 18.04 | 300 | 0 | 0 | 0 |
CCL |
6.4
6.4 |
6.40 | 6.50 | 6.31 | 151,700 | 0 | 0 | 0 |
CCM |
35.9
35.9 |
35.91 | 35.91 | 35.91 | 0 | 0 | 0 | 0 |
CCP |
35.3
35.3 |
35.30 | 35.30 | 35.30 | 0 | 0 | 0 | 0 |
CCR |
11.0
11.0 |
10.91 | 11.01 | 10.91 | 1,000 | 0 | 0 | 0 |
CCT |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.60 | 19.80 | 19.50 | 565,200 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
26.1
26.1 |
26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 |
CDO |
1.3
1.3 |
1.30 | 1.30 | 1.20 | 39,300 | 0 | 0 | 0 |
CDP |
10.3
10.3 |
10.35 | 10.35 | 10.35 | 100 | 0 | 0 | 0 |
CDR |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
6.3
6.3 |
6.30 | 6.70 | 6 | 1,992,600 | 0 | 0 | 0 |
CEO |
17.6
17.6 |
17.43 | 18 | 16.67 | 8,735,000 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.40 | 8.10 | 7.40 | 13,600 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.9
2.9 |
2.90 | 3 | 2.90 | 6,400 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 0 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.6
21.6 |
21.52 | 21.61 | 21.47 | 21,100 | 0 | 0 | 0 |
CHS |
8.6
8.6 |
8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 |
CI5 |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
CIA |
10
10 |
9.90 | 10 | 10 | 4,800 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.50 | 6.55 | 6.35 | 146,200 | 0 | 0 | 0 |
CII |
16.7
16.7 |
16.84 | 17.03 | 16.09 | 8,070,400 | 0 | 0 | 0 |
CIP |
3
3 |
3.30 | 3.30 | 3 | 2,500 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
33.9
33.9 |
33.87 | 33.87 | 33.87 | 0 | 0 | 0 | 0 |
CKG |
23.6
23.6 |
23.40 | 24 | 22.80 | 63,900 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
32.0
32.0 |
31.90 | 31.99 | 31.31 | 7,400 | 0 | 0 | 0 |
CLH |
22.0
22.0 |
21.77 | 21.95 | 21.77 | 2,300 | 0 | 0 | 0 |
CLL |
35.6
35.6 |
34.96 | 35.71 | 34.96 | 14,400 | 0 | 0 | 0 |
CLM |
55.8
55.8 |
55.80 | 55.80 | 55.80 | 5,000 | 0 | 0 | 0 |
CLW |
33.2
33.2 |
33.40 | 35.49 | 31.13 | 2,300 | 0 | 0 | 0 |
CLX |
13.7
13.7 |
13.47 | 13.66 | 13.37 | 42,900 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.26 | 15.34 | 15.26 | 2,500 | 0 | 0 | 0 |
CMF |
162.4
162.4 |
162.39 | 162.39 | 162.39 | 0 | 0 | 0 | 0 |
CMG |
37.2
37.2 |
36.70 | 37.17 | 36.39 | 28,200 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
6.2
6.2 |
6 | 6.70 | 6 | 10,300 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.65 | 67.65 | 67.65 | 400 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
29.3
29.3 |
28.60 | 29.40 | 27.60 | 236,500 | 0 | 0 | 0 |
CMT |
10.9
10.9 |
10.92 | 10.92 | 10.64 | 1,200 | 0 | 0 | 0 |
CMV |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 100 | 0 | 0 | 0 |
CMW |
8.1
8.1 |
8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 |
CMX |
10.2
10.2 |
10.20 | 10.20 | 9.92 | 1,040,000 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNC |
28.5
28.5 |
28.06 | 28.53 | 28.53 | 100 | 0 | 0 | 0 |
CNG |
30.0
30.0 |
29.60 | 30 | 29.20 | 124,400 | 0 | 0 | 0 |
CNT |
14.6
14.6 |
14.62 | 14.62 | 13.12 | 2,400 | 0 | 0 | 0 |
COM |
28.8
28.8 |
30.62 | 30.62 | 28.75 | 200 | 0 | 0 | 0 |
CPA |
5.9
5.9 |
6 | 6 | 6 | 3 | 0 | 0 | 0 |
CPC |
13.8
13.8 |
13.79 | 13.79 | 13.79 | 0 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CPI |
2.5
2.5 |
2.40 | 2.50 | 2.50 | 6,200 | 0 | 0 | 0 |
CQN |
28.7
28.7 |
28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 |
CQT |
10.4
10.4 |
10.39 | 10.39 | 10.39 | 500 | 0 | 0 | 0 |
CRC |
5.3
5.3 |
5.30 | 5.30 | 5.25 | 101,600 | 0 | 0 | 0 |
CRE |
7.8
7.8 |
7.80 | 7.88 | 7.62 | 852,500 | 0 | 0 | 0 |
CSC |
25
25 |
24.58 | 25.33 | 24.58 | 26,100 | 0 | 0 | 0 |
CSI |
40.8
40.8 |
40 | 40.80 | 39 | 25,600 | 0 | 0 | 0 |
CSM |
12.5
12.5 |
12.45 | 12.50 | 12.20 | 3,900 | 0 | 0 | 0 |
CST |
14.5
14.5 |
14.62 | 14.71 | 14.53 | 25,900 | 0 | 0 | 0 |
CSV |
16.3
16.3 |
16.04 | 16.42 | 15.73 | 480,100 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 0 | 0 | 0 | 0 |
CTC |
2.1
2.1 |
2 | 2.10 | 1.90 | 71,136 | 0 | 0 | 0 |
CTD |
51.5
51.5 |
49.40 | 51.50 | 48.60 | 959,500 | 0 | 0 | 0 |
CTF |
29.2
29.2 |
29.20 | 29.29 | 29.02 | 84,000 | 0 | 0 | 0 |
CTG |
25.7
25.7 |
25.15 | 25.73 | 24.92 | 3,154,500 | 0 | 0 | 0 |
CTI |
15.4
15.4 |
15.15 | 15.40 | 15 | 399,800 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.50 | 4.50 | 4.10 | 105,100 | 0 | 0 | 0 |
CTR |
76.8
76.8 |
75.46 | 77.03 | 74.78 | 206,400 | 0 | 0 | 0 |
CTS |
26.2
26.2 |
25.50 | 26.25 | 24.65 | 1,951,900 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3.1
3.1 |
3.10 | 3.10 | 3 | 86,700 | 0 | 0 | 0 |
CVT |
36.1
36.1 |
36.45 | 36.45 | 34.50 | 1,200 | 0 | 0 | 0 |
CX8 |
5.5
5.5 |
5.54 | 5.54 | 5.45 | 100 | 0 | 0 | 0 |
CYC |
2.7
2.7 |
2.40 | 2.40 | 2.40 | 5 | 0 | 0 | 0 |
D11 |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
D2D |
26.8
26.8 |
26.80 | 27 | 26.60 | 14,300 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
18.1
18.1 |
18.96 | 18.96 | 18.14 | 500 | 0 | 0 | 0 |
DAE |
15.0
15.0 |
13.72 | 15.01 | 15.01 | 100 | 0 | 0 | 0 |
DAG |
3.8
3.8 |
3.71 | 3.77 | 3.55 | 306,900 | 0 | 0 | 0 |
DAH |
4.7
4.7 |
4.66 | 4.70 | 4.58 | 271,000 | 0 | 0 | 0 |
DAN |
25
25 |
25 | 25 | 25 | 0 | 0 | 0 | 0 |
DAT |
9.8
9.8 |
9.68 | 9.82 | 9.41 | 2,400 | 0 | 0 | 0 |
DBC |
19.2
19.2 |
18.84 | 19.23 | 18.67 | 3,168,600 | 0 | 0 | 0 |
DBD |
46.1
46.1 |
45.92 | 46.08 | 44.80 | 37,000 | 0 | 0 | 0 |
DBM |
29.8
29.8 |
29.82 | 29.82 | 29.82 | 1 | 0 | 0 | 0 |
DBT |
10.8
10.8 |
10.79 | 10.96 | 10.61 | 2,400 | 0 | 0 | 0 |
DC1 |
6.9
6.9 |
6.70 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 2,400 | 0 | 0 | 0 |
DC4 |
9.5
9.5 |
9.32 | 9.68 | 9.18 | 106,000 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.8
22.8 |
22.70 | 22.80 | 22.15 | 198,700 | 0 | 0 | 0 |
DCM |
33.4
33.4 |
33.03 | 33.55 | 32.74 | 4,570,800 | 0 | 0 | 0 |
DCR |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 0 | 0 | 0 | 0 |
DCT |
0.7
0.7 |
0.70 | 0.70 | 0.60 | 1,160 | 0 | 0 | 0 |
DDG |
6.8
6.8 |
6.70 | 6.80 | 6.60 | 632,500 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDM |
1.3
1.3 |
1.40 | 1.40 | 1.30 | 500 | 0 | 0 | 0 |
DDN |
8.7
8.7 |
8.60 | 9.10 | 8.60 | 5,501 | 0 | 0 | 0 |
DDV |
11.0
11.0 |
10.68 | 10.97 | 10.58 | 682,600 | 0 | 0 | 0 |
DFC |
17.5
17.5 |
17.54 | 17.54 | 17.54 | 500 | 0 | 0 | 0 |
DFF |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 200,000 | 0 | 0 | 0 |
DGC |
92.0
92.0 |
90.03 | 92.74 | 89.15 | 2,451,600 | 0 | 0 | 0 |
DGT |
6.5
6.5 |
6.50 | 6.50 | 6 | 377,600 | 0 | 0 | 0 |
DGW |
43.5
43.5 |
41.27 | 43.52 | 40.67 | 1,797,600 | 0 | 0 | 0 |
DHA |
46.6
46.6 |
46.82 | 46.82 | 46.10 | 51,300 | 0 | 0 | 0 |
DHB |
7.6
7.6 |
7.80 | 7.80 | 7.60 | 600 | 0 | 0 | 0 |
DHC |
42.1
42.1 |
42.42 | 42.42 | 41.46 | 126,000 | 0 | 0 | 0 |
DHD |
16.3
16.3 |
16.29 | 16.29 | 16.29 | 0 | 0 | 0 | 0 |
DHG |
110.1
110.1 |
109.34 | 110.09 | 108.22 | 9,100 | 0 | 0 | 0 |
DHM |
7.9
7.9 |
7.99 | 8.01 | 7.92 | 173,000 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
9.2
9.2 |
9.18 | 9.18 | 9.18 | 0 | 0 | 0 | 0 |
DHT |
19.3
19.3 |
19.30 | 19.89 | 19.00 | 50,800 | 0 | 0 | 0 |
DIC |
1.6
1.6 |
1.60 | 1.70 | 1.60 | 862,900 | 0 | 0 | 0 |
DID |
4.8
4.8 |
4.80 | 4.80 | 4.60 | 1,800 | 0 | 0 | 0 |
DIG |
22.3
22.3 |
21.80 | 22.30 | 20.80 | 21,901,000 | 0 | 0 | 0 |
DIH |
25.4
25.4 |
24.35 | 26.26 | 24.52 | 13,600 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
4.5
4.5 |
4.50 | 4.60 | 4.40 | 170,300 | 0 | 0 | 0 |
DLD |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
DLG |
2.5
2.5 |
2.49 | 2.50 | 2.45 | 1,003,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
DMC |
62.7
62.7 |
63.64 | 63.64 | 62.68 | 1,000 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 100 | 0 | 0 | 0 |
DMS |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 100 | 0 | 0 | 0 |
DNA |
18.5
18.5 |
18.51 | 18.51 | 18.51 | 0 | 0 | 0 | 0 |
DNC |
29.3
29.3 |
29.31 | 29.31 | 29.31 | 0 | 0 | 0 | 0 |
DND |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
DNE |
8.4
8.4 |
8.36 | 9.12 | 8.36 | 1,200 | 0 | 0 | 0 |
DNH |
43.5
43.5 |
42.50 | 43.47 | 42.50 | 600 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
22
22 |
22 | 22 | 21.50 | 2,700 | 0 | 0 | 0 |
DNT |
23.7
23.7 |
23.67 | 23.67 | 23.67 | 0 | 0 | 0 | 0 |
DNW |
25.0
25.0 |
24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 |
DOC |
8.1
8.1 |
8.14 | 8.14 | 7.66 | 2,100 | 0 | 0 | 0 |
DOP |
9.8
9.8 |
9.82 | 9.82 | 9.82 | 100 | 0 | 0 | 0 |
DP1 |
26.9
26.9 |
26.26 | 26.94 | 22.80 | 1,500 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
56.1
56.1 |
56.37 | 56.37 | 55.12 | 7,300 | 0 | 0 | 0 |
DPG |
36.4
36.4 |
35.19 | 36.37 | 34.01 | 618,600 | 0 | 0 | 0 |
DPH |
36.1
36.1 |
36.12 | 36.12 | 36.12 | 100 | 0 | 0 | 0 |
DPM |
36.1
36.1 |
36.58 | 36.96 | 35.44 | 4,005,000 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
32
32 |
32.20 | 32.30 | 31.80 | 65,500 | 0 | 0 | 0 |
DQC |
17.9
17.9 |
17.55 | 17.85 | 17.60 | 13,700 | 0 | 0 | 0 |
DRC |
22.1
22.1 |
21.84 | 22.08 | 21.55 | 153,700 | 0 | 0 | 0 |
DRG |
7
7 |
6.50 | 7 | 6.50 | 3,800 | 0 | 0 | 0 |
DRH |
4.9
4.9 |
4.90 | 4.99 | 4.75 | 1,212,400 | 0 | 0 | 0 |
DRI |
6.5
6.5 |
6.54 | 6.64 | 6.45 | 153,100 | 0 | 0 | 0 |
DRL |
59.5
59.5 |
59.52 | 59.52 | 59.06 | 5,100 | 0 | 0 | 0 |
DS3 |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DSC |
18.1
18.1 |
18.70 | 18.70 | 18 | 131,900 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
4
4 |
4 | 4 | 4 | 100 | 0 | 0 | 0 |
DSN |
49.6
49.6 |
49.73 | 49.73 | 49.26 | 20,900 | 0 | 0 | 0 |
DST |
4.5
4.5 |
4.50 | 4.50 | 4.30 | 83,200 | 0 | 0 | 0 |
DTA |
7.4
7.4 |
7.35 | 7.35 | 6.84 | 13,900 | 0 | 0 | 0 |
DTB |
17.2
17.2 |
17.23 | 17.23 | 17.23 | 100 | 0 | 0 | 0 |
DTC |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DTD |
21.2
21.2 |
21.55 | 21.63 | 20.57 | 739,900 | 0 | 0 | 0 |
DTE |
5.5
5.5 |
5.50 | 5.50 | 5.40 | 2,200 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.8
3.8 |
3.80 | 4 | 3.80 | 19,000 | 0 | 0 | 0 |
DTK |
10.5
10.5 |
10.46 | 10.46 | 10.46 | 5,000 | 0 | 0 | 0 |
DTL |
19.6
19.6 |
19.90 | 19.90 | 19.50 | 400 | 0 | 0 | 0 |
DTP |
102.6
102.6 |
102.59 | 102.59 | 102.59 | 0 | 0 | 0 | 0 |
DTT |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DTV |
32.3
32.3 |
32.34 | 32.34 | 32.34 | 0 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 2,500 | 0 | 0 | 0 |
DVC |
12.6
12.6 |
9.46 | 12.61 | 12.61 | 100 | 0 | 0 | 0 |
DVG |
3.1
3.1 |
3.10 | 3.10 | 2.90 | 135,700 | 0 | 0 | 0 |
DVM |
11.8
11.8 |
11.83 | 12 | 11.67 | 571,471 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.21 | 17.91 | 20,800 | 0 | 0 | 0 |
DVP |
58.3
58.3 |
58.13 | 58.58 | 58.13 | 12,400 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,300 | 0 | 0 | 0 |
DWS |
10.8
10.8 |
10.80 | 10.80 | 10.80 | 100 | 0 | 0 | 0 |
DXG |
15.8
15.8 |
15.72 | 16.10 | 15.10 | 17,452,000 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
13.9
13.9 |
14.28 | 14.28 | 13.12 | 398,100 | 0 | 0 | 0 |
DXS |
6.5
6.5 |
6.39 | 6.59 | 6.39 | 1,371,700 | 0 | 0 | 0 |
DXV |
3.6
3.6 |
3.83 | 3.84 | 3.60 | 1,600 | 0 | 0 | 0 |
E12 |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 100 | 0 | 0 | 0 |
E29 |
5.1
5.1 |
5 | 5.10 | 5.10 | 1,000 | 0 | 0 | 0 |
EBS |
12.4
12.4 |
12.43 | 12.43 | 12.43 | 0 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EFI |
1.6
1.6 |
1.70 | 1.80 | 1.40 | 2,300 | 0 | 0 | 0 |
EIB |
17.1
17.1 |
16.65 | 17.10 | 16.50 | 5,750,300 | 0 | 0 | 0 |
EIC |
21.4
21.4 |
20.67 | 21.44 | 21.44 | 500 | 0 | 0 | 0 |
EID |
19.7
19.7 |
19.72 | 19.72 | 19.43 | 200 | 0 | 0 | 0 |
EIN |
4.4
4.4 |
4.60 | 4.60 | 4.30 | 60,900 | 0 | 0 | 0 |
ELC |
16.4
16.4 |
16.25 | 16.36 | 15.79 | 99,400 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 44 | 0 | 0 | 0 |
EPC |
14.2
14.2 |
14.20 | 14.20 | 14.20 | 0 | 0 | 0 | 0 |
EPH |
11.5
11.5 |
11.52 | 11.52 | 11.52 | 0 | 0 | 0 | 0 |
EVE |
15.1
15.1 |
15.19 | 16.01 | 14.90 | 321,000 | 0 | 0 | 0 |
EVF |
11.6
11.6 |
11.45 | 11.70 | 11.35 | 345,900 | 0 | 0 | 0 |
EVG |
5.2
5.2 |
5.10 | 5.19 | 4.96 | 1,239,800 | 0 | 0 | 0 |
EVS |
8.7
8.7 |
8.60 | 8.90 | 8.30 | 450,300 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.4
5.4 |
5.58 | 5.80 | 5.40 | 98,600 | 0 | 0 | 0 |
FCN |
15.1
15.1 |
14.79 | 15.19 | 14.65 | 1,906,800 | 0 | 0 | 0 |
FCS |
8.3
8.3 |
7.80 | 8.30 | 7.80 | 200 | 0 | 0 | 0 |
FDC |
14.7
14.7 |
14.70 | 14.70 | 14.70 | 0 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
21.7
21.7 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
FIC |
12.3
12.3 |
13.73 | 13.73 | 11.33 | 2,000 | 0 | 0 | 0 |
FID |
2.2
2.2 |
2.20 | 2.30 | 2.20 | 104,800 | 0 | 0 | 0 |
FIR |
24.5
24.5 |
24.20 | 24.50 | 23.80 | 527,200 | 0 | 0 | 0 |
FIT |
4.9
4.9 |
4.86 | 4.94 | 4.82 | 631,900 | 0 | 0 | 0 |
FMC |
48.3
48.3 |
48.11 | 48.59 | 47.63 | 39,100 | 0 | 0 | 0 |
FOC |
76.2
76.2 |
76.21 | 76.21 | 76.21 | 500 | 0 | 0 | 0 |
FOX |
44.2
44.2 |
44.18 | 44.50 | 43.85 | 19,760 | 0 | 0 | 0 |
FPT |
80.1
80.1 |
79.11 | 80.15 | 78.59 | 1,147,700 | 0 | 0 | 0 |
FRC |
23.4
23.4 |
23.40 | 23.40 | 23.40 | 0 | 0 | 0 | 0 |
FRT |
97.5
97.5 |
94.40 | 99 | 93.20 | 625,400 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
34.9
34.9 |
34.88 | 34.88 | 34.88 | 602 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.7
0.7 |
0.70 | 0.80 | 0.70 | 169,029 | 0 | 0 | 0 |
FTS |
30.8
30.8 |
30.24 | 31.55 | 29.04 | 2,729,600 | 0 | 0 | 0 |
G36 |
7.5
7.5 |
7.50 | 7.50 | 7.20 | 330,500 | 0 | 0 | 0 |
GAS |
76.6
76.6 |
76.62 | 76.62 | 75.53 | 350,400 | 0 | 0 | 0 |
GCB |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
GCF |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
GDA |
23.6
23.6 |
23.81 | 23.81 | 23.43 | 25,700 | 0 | 0 | 0 |
GDT |
26.6
26.6 |
26.58 | 26.67 | 26.39 | 29,700 | 0 | 0 | 0 |
GDW |
31.5
31.5 |
29.70 | 31.52 | 31.52 | 100 | 0 | 0 | 0 |
GEE |
25.5
25.5 |
25.15 | 26.22 | 24.77 | 6,200 | 0 | 0 | 0 |
GEG |
14.1
14.1 |
13.81 | 14.10 | 13.57 | 597,800 | 0 | 0 | 0 |
GER |
8.4
8.4 |
8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 0 |
GEX |
20.4
20.4 |
19.80 | 20.45 | 19.55 | 11,074,300 | 0 | 0 | 0 |
GGG |
4.4
4.4 |
5.10 | 5.10 | 4.40 | 23,900 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
25.0
25.0 |
25.03 | 25.03 | 24.93 | 10,000 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.25 | 14.28 | 13.25 | 401 | 0 | 0 | 0 |
GIL |
31.2
31.2 |
31 | 31.35 | 30.20 | 626,800 | 0 | 0 | 0 |
GKM |
33.2
33.2 |
33.40 | 33.40 | 31.50 | 376,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
20.8
20.8 |
20.85 | 20.85 | 20.85 | 300 | 0 | 0 | 0 |
GLW |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.0
9.0 |
9 | 9 | 8.63 | 500 | 0 | 0 | 0 |
GMD |
63.3
63.3 |
62.62 | 64.17 | 61.64 | 882,600 | 0 | 0 | 0 |
GMH |
9.2
9.2 |
9.21 | 9.21 | 9.21 | 100 | 0 | 0 | 0 |
GMX |
17.7
17.7 |
18.11 | 18.38 | 17.75 | 1,000 | 0 | 0 | 0 |
GND |
28.7
28.7 |
25.11 | 28.74 | 25.11 | 4,100 | 0 | 0 | 0 |
GPC |
4.7
4.7 |
4.80 | 4.80 | 4.60 | 41,000 | 0 | 0 | 0 |
GSM |
28.9
28.9 |
28.89 | 28.89 | 28.89 | 0 | 0 | 0 | 0 |
GSP |
12.5
12.5 |
12.59 | 12.59 | 11.91 | 679,400 | 0 | 0 | 0 |
GTA |
15.3
15.3 |
16.21 | 16.21 | 15.26 | 400 | 0 | 0 | 0 |
GTS |
9.1
9.1 |
9.14 | 9.14 | 9.14 | 2,700 | 0 | 0 | 0 |
GVR |
19.8
19.8 |
19.45 | 19.99 | 19.11 | 2,399,800 | 0 | 0 | 0 |
GVT |
80.0
80.0 |
79.50 | 79.98 | 79.22 | 2,300 | 0 | 0 | 0 |
H11 |
3.8
3.8 |
4.40 | 4.40 | 3.80 | 100 | 0 | 0 | 0 |
HAC |
8.8
8.8 |
8.60 | 8.80 | 8.50 | 7,400 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.26 | 16.54 | 16.54 | 200 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.2
8.2 |
8.10 | 8.35 | 8.11 | 9,804,500 | 0 | 0 | 0 |
HAH |
34
34 |
32.96 | 34 | 32.61 | 3,301,500 | 0 | 0 | 0 |
HAM |
25.5
25.5 |
25.55 | 25.55 | 25.55 | 0 | 0 | 0 | 0 |
HAN |
11.0
11.0 |
11.00 | 11.00 | 11.00 | 700 | 0 | 0 | 0 |
HAP |
5.0
5.0 |
4.95 | 4.99 | 4.86 | 57,700 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.56 | 3.69 | 3.57 | 235,500 | 0 | 0 | 0 |
HAS |
7.8
7.8 |
7.84 | 7.84 | 7.84 | 600 | 0 | 0 | 0 |
HAT |
35.7
35.7 |
37.39 | 37.39 | 35.66 | 4,400 | 0 | 0 | 0 |
HAV |
3
3 |
3 | 3 | 3 | 500 | 0 | 0 | 0 |
HAX |
12.4
12.4 |
12.29 | 12.55 | 11.95 | 421,600 | 0 | 0 | 0 |
HBC |
7.8
7.8 |
7.81 | 7.88 | 7.75 | 705,300 | 0 | 0 | 0 |
HBD |
14.8
14.8 |
14.76 | 14.76 | 14.76 | 0 | 0 | 0 | 0 |
HBH |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
HBS |
6.7
6.7 |
6.75 | 6.83 | 6.41 | 82,200 | 0 | 0 | 0 |
HC1 |
10.5
10.5 |
10.50 | 10.50 | 10.50 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 1 | 0 | 0 | 0 |
HCC |
9.8
9.8 |
9.70 | 9.90 | 9.70 | 5,400 | 0 | 0 | 0 |
HCD |
7.1
7.1 |
6.98 | 7.09 | 6.86 | 256,200 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
20.3
20.3 |
19.77 | 20.35 | 19.39 | 4,049,600 | 0 | 0 | 0 |
HCT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 1 | 0 | 0 | 0 |
HD2 |
29.7
29.7 |
28.69 | 29.68 | 29.68 | 100 | 0 | 0 | 0 |
HD6 |
19.2
19.2 |
19.40 | 19.40 | 18.40 | 45,100 | 0 | 0 | 0 |
HD8 |
7.9
7.9 |
7.58 | 7.94 | 7.58 | 4,000 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.20 | 5.30 | 5.10 | 8,100 | 0 | 0 | 0 |
HDB |
16.4
16.4 |
16.28 | 16.42 | 16.18 | 7,610,000 | 0 | 0 | 0 |
HDC |
25.2
25.2 |
24.24 | 25.17 | 24.20 | 2,238,100 | 0 | 0 | 0 |
HDG |
24.8
24.8 |
24.22 | 24.84 | 24.08 | 807,300 | 0 | 0 | 0 |
HDM |
23.6
23.6 |
23.49 | 23.58 | 23.14 | 2,100 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 24,000 | 0 | 0 | 0 |
HDW |
12.0
12.0 |
11.97 | 11.97 | 11.97 | 0 | 0 | 0 | 0 |
HEC |
46.7
46.7 |
46.73 | 46.73 | 46.73 | 400 | 0 | 0 | 0 |
HEJ |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
HEP |
10.7
10.7 |
10.72 | 10.72 | 10.72 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
7.6
7.6 |
7.58 | 7.58 | 7.58 | 3,500 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HFX |
3.9
3.9 |
4.50 | 4.50 | 3.90 | 100 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 0 | 0 | 0 | 0 |
HGW |
10.2
10.2 |
10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 |
HHC |
105.3
105.3 |
105.30 | 105.30 | 105.30 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 500 | 0 | 0 | 0 |
HHP |
10.2
10.2 |
10.14 | 10.33 | 10.14 | 138,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.2
3.2 |
2.98 | 3.18 | 2.98 | 3,439,600 | 0 | 0 | 0 |
HHV |
15.0
15.0 |
14.72 | 14.98 | 14.23 | 11,983,400 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.14 | 3.20 | 3.04 | 143,500 | 0 | 0 | 0 |
HII |
5.0
5.0 |
4.95 | 4.99 | 4.90 | 48,300 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
HJS |
44.0
44.0 |
43.99 | 43.99 | 43.99 | 0 | 0 | 0 | 0 |
HKB |
0.8
0.8 |
0.70 | 0.80 | 0.70 | 164,700 | 0 | 0 | 0 |
HKT |
4.5
4.5 |
4.60 | 4.60 | 4.20 | 300 | 0 | 0 | 0 |
HLA |
0.5
0.5 |
0.60 | 0.60 | 0.50 | 31,900 | 0 | 0 | 0 |
HLB |
221.2
221.2 |
221.19 | 221.19 | 221.19 | 0 | 0 | 0 | 0 |
HLC |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 11,200 | 0 | 0 | 0 |
HLD |
27.1
27.1 |
27 | 27.10 | 27 | 3,400 | 0 | 0 | 0 |
HLR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HLY |
17.8
17.8 |
20.90 | 20.90 | 17.80 | 100 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.73 | 9.68 | 600 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.2
11.2 |
11.10 | 11.20 | 10.70 | 13,100 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 6,401 | 0 | 0 | 0 |
HMS |
32.3
32.3 |
32 | 32.60 | 32 | 4,200 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
12.9
12.9 |
12.89 | 13.17 | 12.89 | 11,300 | 0 | 0 | 0 |
HNF |
20.6
20.6 |
20.99 | 20.99 | 19.84 | 5,400 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.80 | 3.85 | 3.79 | 1,685,800 | 0 | 0 | 0 |
HNI |
18.2
18.2 |
18.22 | 18.22 | 18.22 | 1,700 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.20 | 9.40 | 9.20 | 29,900 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.3
5.3 |
5.30 | 5.30 | 5.20 | 24,600 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.6
20.6 |
21.19 | 21.19 | 20.32 | 48,800 | 0 | 0 | 0 |
HPG |
22.7
22.7 |
22.64 | 23 | 22.41 | 15,250,000 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
26.4
26.4 |
26.40 | 26.40 | 26.40 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
56.0
56.0 |
56.82 | 56.82 | 54.43 | 1,700 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.6
3.6 |
3.55 | 3.60 | 3.47 | 2,729,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
54.9
54.9 |
54.90 | 54.90 | 54.90 | 0 | 0 | 0 | 0 |
HRT |
6
6 |
6 | 6 | 5.60 | 7,600 | 0 | 0 | 0 |
HSA |
30
30 |
31.10 | 31.10 | 30 | 390,800 | 0 | 0 | 0 |
HSG |
18.3
18.3 |
17.88 | 18.51 | 17.44 | 7,732,900 | 0 | 0 | 0 |
HSI |
1.4
1.4 |
1.50 | 1.50 | 1.40 | 3,300 | 0 | 0 | 0 |
HSL |
8.2
8.2 |
8.41 | 8.58 | 8.16 | 86,500 | 0 | 0 | 0 |
HSM |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 200 | 0 | 0 | 0 |
HSP |
11.9
11.9 |
11.90 | 11.90 | 11.90 | 0 | 0 | 0 | 0 |
HSV |
4
4 |
3.90 | 4 | 3.90 | 6,000 | 0 | 0 | 0 |
HT1 |
13.4
13.4 |
13.34 | 13.44 | 13.10 | 207,300 | 0 | 0 | 0 |
HTC |
21.6
21.6 |
21.59 | 21.59 | 21.59 | 0 | 0 | 0 | 0 |
HTE |
4
4 |
3.90 | 4.10 | 3.80 | 12,000 | 0 | 0 | 0 |
HTG |
27.8
27.8 |
27.55 | 27.90 | 27.55 | 10,770 | 0 | 0 | 0 |
HTI |
14.8
14.8 |
14.85 | 14.85 | 14.48 | 37,100 | 0 | 0 | 0 |
HTL |
11.0
11.0 |
11.11 | 11.11 | 11.00 | 400 | 0 | 0 | 0 |
HTM |
10.6
10.6 |
12.20 | 12.20 | 10.40 | 3,200 | 0 | 0 | 0 |
HTN |
15.6
15.6 |
14.55 | 15.55 | 14.55 | 391,600 | 0 | 0 | 0 |
HTP |
28.5
28.5 |
28.20 | 28.50 | 28 | 102,200 | 0 | 0 | 0 |
HTT |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 24,900 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
9.27 | 9.27 | 8.99 | 2,200 | 0 | 0 | 0 |
HU1 |
7.7
7.7 |
7.68 | 7.68 | 7.68 | 0 | 0 | 0 | 0 |
HU4 |
12.7
12.7 |
12.66 | 12.75 | 12.38 | 29,600 | 0 | 0 | 0 |
HU6 |
6
6 |
6 | 6 | 5.40 | 1,400 | 0 | 0 | 0 |
HUB |
17.2
17.2 |
17.11 | 17.93 | 16.74 | 124,300 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.15 | 36.15 | 36.15 | 101 | 0 | 0 | 0 |
HUT |
23
23 |
22.50 | 23 | 22 | 4,814,700 | 0 | 0 | 0 |
HVA |
5.3
5.3 |
5.30 | 5.30 | 4.70 | 3,000 | 0 | 0 | 0 |
HVH |
5.8
5.8 |
5.80 | 5.82 | 5.70 | 174,300 | 0 | 0 | 0 |
HVN |
11.7
11.7 |
11.40 | 11.70 | 11.40 | 301,900 | 0 | 0 | 0 |
HVT |
50.1
50.1 |
49.97 | 50.35 | 49.77 | 3,200 | 0 | 0 | 0 |
HVX |
3.4
3.4 |
3.44 | 3.45 | 3.41 | 12,500 | 0 | 0 | 0 |
HWS |
10.7
10.7 |
11.22 | 11.22 | 10.75 | 7,600 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 1,000 | 0 | 0 | 0 |
ICC |
24.7
24.7 |
24.70 | 24.70 | 24.70 | 0 | 0 | 0 | 0 |
ICF |
2.5
2.5 |
2.40 | 2.60 | 2.40 | 63,600 | 0 | 0 | 0 |
ICG |
7.3
7.3 |
7.20 | 7.30 | 6.90 | 28,400 | 0 | 0 | 0 |
ICI |
5.9
5.9 |
5.90 | 5.90 | 5.90 | 100 | 0 | 0 | 0 |
ICN |
47.3
47.3 |
46.77 | 48.22 | 47.25 | 400 | 0 | 0 | 0 |
ICT |
11.1
11.1 |
11.16 | 11.21 | 11.08 | 12,300 | 0 | 0 | 0 |
IDC |
44.2
44.2 |
43.28 | 44.32 | 42.53 | 2,251,000 | 0 | 0 | 0 |
IDI |
11.2
11.2 |
11.25 | 11.38 | 10.83 | 4,435,200 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.80 | 572,300 | 0 | 0 | 0 |
IDP |
241.7
241.7 |
241.67 | 241.67 | 241.67 | 0 | 0 | 0 | 0 |
IDV |
29.9
29.9 |
29.94 | 29.94 | 29.27 | 12,300 | 0 | 0 | 0 |
IFS |
23.7
23.7 |
23.69 | 23.69 | 23.69 | 0 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.6
12.6 |
12.52 | 12.70 | 12.30 | 778,600 | 0 | 0 | 0 |
ILA |
3.1
3.1 |
3 | 3.40 | 3.10 | 21,200 | 0 | 0 | 0 |
ILB |
29.4
29.4 |
28.41 | 29.35 | 27.42 | 4,800 | 0 | 0 | 0 |
ILC |
7.9
7.9 |
7.70 | 7.90 | 7.90 | 300 | 0 | 0 | 0 |
ILS |
12.5
12.5 |
12.60 | 14.20 | 12.20 | 7,100 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
29.0
29.0 |
28.73 | 29.05 | 28.06 | 16,300 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
16.0
16.0 |
15.98 | 15.98 | 15.98 | 0 | 0 | 0 | 0 |
INN |
42.8
42.8 |
42.15 | 42.82 | 41.87 | 2,400 | 0 | 0 | 0 |
IPA |
16.3
16.3 |
15.60 | 16.30 | 15.30 | 675,500 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISG |
2.1
2.1 |
2.30 | 2.30 | 2.10 | 100 | 0 | 0 | 0 |
ISH |
19.5
19.5 |
19.67 | 19.67 | 19.48 | 30,000 | 0 | 0 | 0 |
IST |
28.9
28.9 |
28.49 | 28.87 | 28.49 | 1,000 | 0 | 0 | 0 |
ITA |
5.7
5.7 |
5.63 | 5.72 | 5.60 | 1,720,200 | 0 | 0 | 0 |
ITC |
10.3
10.3 |
10.15 | 10.30 | 10 | 154,700 | 0 | 0 | 0 |
ITD |
10.7
10.7 |
10.40 | 10.75 | 10.40 | 16,900 | 0 | 0 | 0 |
ITQ |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 17,900 | 0 | 0 | 0 |
ITS |
4.4
4.4 |
4.20 | 4.40 | 4.30 | 1,400 | 0 | 0 | 0 |
IVS |
10.2
10.2 |
9.80 | 10.20 | 9.30 | 95,800 | 0 | 0 | 0 |
JOS |
1.1
1.1 |
1.10 | 1.20 | 1 | 8,300 | 0 | 0 | 0 |
JVC |
3.5
3.5 |
3.45 | 3.49 | 3.40 | 224,500 | 0 | 0 | 0 |
KBC |
31.7
31.7 |
30.80 | 31.70 | 30.60 | 5,417,200 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.67 | 7.67 | 7.20 | 3,400 | 0 | 0 | 0 |
KCE |
8.7
8.7 |
8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 |
KDC |
57.6
57.6 |
58.00 | 58.18 | 57.36 | 800,500 | 0 | 0 | 0 |
KDH |
29.5
29.5 |
28.40 | 29.50 | 27.20 | 1,901,700 | 0 | 0 | 0 |
KDM |
20.5
20.5 |
20.75 | 20.75 | 19.07 | 35,800 | 0 | 0 | 0 |
KGM |
11.1
11.1 |
11.13 | 11.42 | 10.94 | 120,200 | 0 | 0 | 0 |
KHD |
6.6
6.6 |
6.60 | 6.60 | 6.60 | 2,500 | 0 | 0 | 0 |
KHG |
6.2
6.2 |
6 | 6.17 | 5.97 | 3,615,300 | 0 | 0 | 0 |
KHP |
8.9
8.9 |
8.86 | 8.87 | 8.74 | 15,600 | 0 | 0 | 0 |
KHS |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
12
12 |
12 | 12.20 | 11.90 | 24,900 | 0 | 0 | 0 |
KMR |
3.4
3.4 |
3.37 | 3.39 | 3.30 | 37,700 | 0 | 0 | 0 |
KMT |
8.5
8.5 |
8.48 | 8.48 | 8.48 | 0 | 0 | 0 | 0 |
KOS |
39.5
39.5 |
39.40 | 39.90 | 39.40 | 434,000 | 0 | 0 | 0 |
KPF |
5.9
5.9 |
5.97 | 5.97 | 5.70 | 498,600 | 0 | 0 | 0 |
KSB |
24.1
24.1 |
23.48 | 24.12 | 23.19 | 1,282,600 | 0 | 0 | 0 |
KSD |
5
5 |
5 | 5 | 4.90 | 11,600 | 0 | 0 | 0 |
KSF |
40
40 |
40 | 40.20 | 39.70 | 10,500 | 0 | 0 | 0 |
KSH |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 154,327 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.10 | 1.90 | 78,000 | 0 | 0 | 0 |
KST |
12.1
12.1 |
12.09 | 12.09 | 12.09 | 0 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
34.1
34.1 |
33.28 | 34.07 | 32.40 | 4,600 | 0 | 0 | 0 |
KTT |
3.5
3.5 |
3.50 | 3.50 | 3.30 | 3,500 | 0 | 0 | 0 |
L10 |
21.4
21.4 |
21.40 | 21.40 | 21.40 | 0 | 0 | 0 | 0 |
L12 |
5.3
5.3 |
5.40 | 5.40 | 4.60 | 700 | 0 | 0 | 0 |
L14 |
40.4
40.4 |
39.42 | 40.40 | 39.22 | 235,300 | 0 | 0 | 0 |
L18 |
32.9
32.9 |
32.63 | 32.92 | 31.85 | 16,800 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.5
3.5 |
3.80 | 3.80 | 3.50 | 3,500 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 1 | 0 | 0 | 0 |
LAF |
12.5
12.5 |
12.49 | 12.49 | 12.44 | 1,100 | 0 | 0 | 0 |
LAS |
12.8
12.8 |
12.29 | 12.77 | 12.29 | 441,300 | 0 | 0 | 0 |
LAW |
19.4
19.4 |
19.42 | 19.42 | 19.42 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
LBM |
23.3
23.3 |
23.31 | 23.31 | 23.05 | 200 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
12.2
12.2 |
12.02 | 12.26 | 11.97 | 6,183,200 | 0 | 0 | 0 |
LCM |
2.9
2.9 |
2.90 | 2.90 | 2.80 | 115,600 | 0 | 0 | 0 |
LDG |
3.9
3.9 |
3.90 | 3.99 | 3.83 | 1,555,100 | 0 | 0 | 0 |
LDP |
12.8
12.8 |
12.40 | 13 | 12.30 | 43,900 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7
7 |
6.70 | 7.09 | 6.70 | 2,000 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.1
4.1 |
4.09 | 4.09 | 4.03 | 54,800 | 0 | 0 | 0 |
LHC |
53.7
53.7 |
52.45 | 53.70 | 50.25 | 9,500 | 0 | 0 | 0 |
LHG |
31.5
31.5 |
31.52 | 32.43 | 31.14 | 342,100 | 0 | 0 | 0 |
LIC |
17
17 |
17.80 | 17.80 | 17 | 500 | 0 | 0 | 0 |
LIG |
4.4
4.4 |
4.30 | 4.40 | 4.20 | 474,300 | 0 | 0 | 0 |
LIX |
22.9
22.9 |
22.95 | 22.99 | 22.95 | 1,600 | 0 | 0 | 0 |
LLM |
13.1
13.1 |
13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 0 |
LM3 |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 5 | 0 | 0 | 0 |
LM8 |
12.5
12.5 |
12.49 | 12.49 | 12.49 | 0 | 0 | 0 | 0 |
LMC |
12.4
12.4 |
12.40 | 12.40 | 12.40 | 0 | 0 | 0 | 0 |
LMH |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 259,700 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1.1
1.1 |
1.10 | 1.10 | 1.10 | 0 | 0 | 0 | 0 |
LPB |
13.8
13.8 |
13.60 | 13.80 | 13.60 | 5,452,000 | 0 | 0 | 0 |
LPT |
7.1
7.1 |
7.10 | 7.10 | 7.01 | 2,800 | 0 | 0 | 0 |
LQN |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 900 | 0 | 0 | 0 |
LSG |
12
12 |
10.70 | 12.50 | 10.70 | 3,512 | 0 | 0 | 0 |
LSS |
11.1
11.1 |
10.74 | 11.07 | 10.65 | 284,800 | 0 | 0 | 0 |
LTC |
2.6
2.6 |
2.30 | 2.60 | 2.60 | 67,900 | 0 | 0 | 0 |
LTG |
29.6
29.6 |
29.36 | 29.60 | 28.96 | 143,200 | 0 | 0 | 0 |
M10 |
16.2
16.2 |
16.12 | 16.21 | 16.12 | 7,700 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.61 | 9.81 | 9.51 | 29,700 | 0 | 0 | 0 |
MAS |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
MBB |
17.8
17.8 |
17.66 | 17.81 | 17.56 | 4,861,600 | 0 | 0 | 0 |
MBG |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 431,200 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
18.4
18.4 |
17.43 | 18.44 | 17.18 | 4,198,400 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.59 | 7.68 | 7.68 | 1,100 | 0 | 0 | 0 |
MCH |
74.0
74.0 |
74.02 | 74.12 | 73.63 | 5,600 | 0 | 0 | 0 |
MCM |
36.2
36.2 |
36.08 | 36.27 | 35.89 | 31,900 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 900 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 500 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.3
10.3 |
10.34 | 10.43 | 10.24 | 2,300 | 0 | 0 | 0 |
MDF |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
MDG |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.03 | 25.13 | 25.03 | 1,100 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.3
6.3 |
6.70 | 6.70 | 6.30 | 600 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MGC |
4.3
4.3 |
4.34 | 4.34 | 4.34 | 1,500 | 0 | 0 | 0 |
MGG |
26.6
26.6 |
25.96 | 27.52 | 25.78 | 4,600 | 0 | 0 | 0 |
MGR |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 100 | 0 | 0 | 0 |
MH3 |
31.5
31.5 |
31.02 | 31.50 | 31.50 | 100 | 0 | 0 | 0 |
MHC |
8.4
8.4 |
8.22 | 8.50 | 7.65 | 409,500 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
MIG |
16.2
16.2 |
16.33 | 16.61 | 16.19 | 66,900 | 0 | 0 | 0 |
MKP |
24.6
24.6 |
23.92 | 24.61 | 24.61 | 100 | 0 | 0 | 0 |
MKV |
8.5
8.5 |
9 | 9 | 8.50 | 200 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
14.3
14.3 |
12.50 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
MML |
27.7
27.7 |
27.50 | 27.80 | 27 | 1,600 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
19.0
19.0 |
18.95 | 19.05 | 18.46 | 253,200 | 0 | 0 | 0 |
MPT |
0.7
0.7 |
0.60 | 0.70 | 0.50 | 205,401 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MRF |
21.7
21.7 |
21.65 | 21.65 | 21.65 | 0 | 0 | 0 | 0 |
MSB |
10.7
10.7 |
10.46 | 10.65 | 10.42 | 3,515,300 | 0 | 0 | 0 |
MSH |
41.6
41.6 |
41.43 | 41.62 | 40.40 | 147,000 | 0 | 0 | 0 |
MSN |
72.7
72.7 |
72.80 | 72.90 | 71 | 2,313,000 | 0 | 0 | 0 |
MSR |
17.3
17.3 |
17.30 | 17.40 | 16.70 | 343,000 | 0 | 0 | 0 |
MST |
4.4
4.4 |
4.40 | 4.50 | 4.30 | 285,600 | 0 | 0 | 0 |
MTA |
3.8
3.8 |
3.82 | 3.82 | 3.82 | 1,600 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTH |
12.1
12.1 |
12.12 | 12.12 | 12.12 | 0 | 0 | 0 | 0 |
MTL |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 20,700 | 0 | 0 | 0 |
MTP |
8.8
8.8 |
8.77 | 8.77 | 8.77 | 2,000 | 0 | 0 | 0 |
MTS |
9.8
9.8 |
9.81 | 9.81 | 9.81 | 100 | 0 | 0 | 0 |
MTV |
15.5
15.5 |
15.40 | 15.68 | 15.40 | 3,400 | 0 | 0 | 0 |
MVB |
18.1
18.1 |
18.14 | 18.14 | 18.14 | 0 | 0 | 0 | 0 |
MVC |
11
11 |
10.90 | 11.20 | 10.70 | 8,500 | 0 | 0 | 0 |
MVN |
16.1
16.1 |
16.10 | 16.10 | 16.10 | 203 | 0 | 0 | 0 |
MWG |
47.9
47.9 |
46.63 | 48.12 | 45.93 | 5,188,100 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
14.8
14.8 |
14.64 | 14.82 | 14.55 | 209,800 | 0 | 0 | 0 |
NAG |
10.5
10.5 |
10.40 | 10.50 | 10.10 | 127,100 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
NAV |
13.1
13.1 |
12.90 | 13.33 | 13.07 | 600 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
18.8
18.8 |
17.60 | 18.80 | 17 | 518,400 | 0 | 0 | 0 |
NBC |
10.4
10.4 |
10.24 | 10.43 | 10.15 | 90,900 | 0 | 0 | 0 |
NBE |
10.7
10.7 |
10.85 | 10.85 | 10.66 | 1,600 | 0 | 0 | 0 |
NBP |
12.3
12.3 |
13.47 | 13.47 | 12.29 | 100 | 0 | 0 | 0 |
NBT |
12.5
12.5 |
12.60 | 12.60 | 12.50 | 600 | 0 | 0 | 0 |
NBW |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCT |
81.1
81.1 |
80.81 | 81.08 | 80.53 | 11,900 | 0 | 0 | 0 |
ND2 |
29.3
29.3 |
29.26 | 29.26 | 28.98 | 2,200 | 0 | 0 | 0 |
NDN |
10.1
10.1 |
9.90 | 10.20 | 9.90 | 148,200 | 0 | 0 | 0 |
NDP |
20.6
20.6 |
20.56 | 20.56 | 20.56 | 0 | 0 | 0 | 0 |
NDT |
7
7 |
7 | 7 | 6.70 | 1,000 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.60 | 6.70 | 6.50 | 55,800 | 0 | 0 | 0 |
NED |
5.1
5.1 |
5.10 | 5.10 | 5 | 152,800 | 0 | 0 | 0 |
NET |
54.3
54.3 |
53.70 | 54.95 | 52.72 | 5,400 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.8
15.8 |
15.70 | 16.10 | 15.20 | 334,100 | 0 | 0 | 0 |
NHC |
33.3
33.3 |
36.90 | 40 | 33.30 | 200 | 0 | 0 | 0 |
NHH |
16.7
16.7 |
16.64 | 16.79 | 16.20 | 792,000 | 0 | 0 | 0 |
NHT |
11.9
11.9 |
12.10 | 12.30 | 11.80 | 8,000 | 0 | 0 | 0 |
NHV |
1.5
1.5 |
1.70 | 1.80 | 1.50 | 273,600 | 0 | 0 | 0 |
NJC |
17.7
17.7 |
17.73 | 17.73 | 17.73 | 0 | 0 | 0 | 0 |
NKG |
19.2
19.2 |
18.60 | 19.15 | 18.30 | 5,012,600 | 0 | 0 | 0 |
NLG |
31.8
31.8 |
31.79 | 32.53 | 30.65 | 1,779,500 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
17.1
17.1 |
17.12 | 17.12 | 16.92 | 7,500 | 0 | 0 | 0 |
NNT |
39.0
39.0 |
38.98 | 38.98 | 38.98 | 0 | 0 | 0 | 0 |
NO1 |
8.4
8.4 |
8.62 | 8.63 | 8.40 | 24,200 | 0 | 0 | 0 |
NOS |
1
1 |
1 | 1.10 | 1 | 200 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5.1
5.1 |
4.90 | 5.10 | 4.90 | 442,800 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 900 | 0 | 0 | 0 |
NSC |
66.8
66.8 |
66.78 | 66.78 | 66.12 | 1,400 | 0 | 0 | 0 |
NSH |
5.1
5.1 |
5 | 5.20 | 4.90 | 17,000 | 0 | 0 | 0 |
NSL |
25.6
25.6 |
25.60 | 25.60 | 25.60 | 0 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
8.1
8.1 |
8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 |
NT2 |
23.5
23.5 |
23.50 | 23.84 | 23.50 | 221,800 | 0 | 0 | 0 |
NTC |
185.1
185.1 |
185.30 | 185.30 | 183 | 6,800 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
49.8
49.8 |
49.77 | 49.77 | 49.77 | 0 | 0 | 0 | 0 |
NTL |
11.8
11.8 |
11.73 | 11.90 | 11.42 | 906,100 | 0 | 0 | 0 |
NTP |
30.7
30.7 |
31.49 | 31.49 | 30.03 | 28,800 | 0 | 0 | 0 |
NTT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 100 | 0 | 0 | 0 |
NTW |
16.0
16.0 |
15.96 | 15.96 | 15.96 | 500 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.31 | 2,200 | 0 | 0 | 0 |
NVB |
11.8
11.8 |
11.80 | 11.90 | 11.60 | 219,000 | 0 | 0 | 0 |
NVL |
13.9
13.9 |
13.80 | 14 | 13.50 | 16,415,000 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
8.2
8.2 |
8.39 | 8.39 | 8.11 | 2,200 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.6
13.6 |
13.80 | 13.80 | 13.50 | 28,500 | 0 | 0 | 0 |
OCB |
11.0
11.0 |
10.79 | 11.13 | 10.75 | 632,400 | 0 | 0 | 0 |
OCH |
6.9
6.9 |
7.10 | 7.10 | 6.50 | 76,400 | 0 | 0 | 0 |
ODE |
43
43 |
42.20 | 44.10 | 42.30 | 35,200 | 0 | 0 | 0 |
OGC |
5.6
5.6 |
5.60 | 5.68 | 5.50 | 365,400 | 0 | 0 | 0 |
OIL |
10.1
10.1 |
9.87 | 10.06 | 9.77 | 720,100 | 0 | 0 | 0 |
ONE |
5.6
5.6 |
5.50 | 5.60 | 5.50 | 10,200 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.5
21.5 |
21.12 | 21.50 | 21.17 | 200 | 0 | 0 | 0 |
ORS |
13.4
13.4 |
12.72 | 13.41 | 12.64 | 3,406,700 | 0 | 0 | 0 |
PAC |
27.4
27.4 |
26.35 | 27.36 | 25.97 | 3,600 | 0 | 0 | 0 |
PAI |
8.0
8.0 |
7.97 | 7.97 | 7.97 | 100 | 0 | 0 | 0 |
PAN |
19.2
19.2 |
18.66 | 19.39 | 18.61 | 858,600 | 0 | 0 | 0 |
PAP |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 100 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.10 | 4.20 | 4 | 244,440 | 0 | 0 | 0 |
PAT |
85.4
85.4 |
83.15 | 85.41 | 83.15 | 17,528 | 0 | 0 | 0 |
PBC |
10.8
10.8 |
10.70 | 10.90 | 10.70 | 56,400 | 0 | 0 | 0 |
PBP |
11.0
11.0 |
11.00 | 11.00 | 10.81 | 1,600 | 0 | 0 | 0 |
PBT |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
PC1 |
26.8
26.8 |
26.09 | 26.96 | 25.74 | 2,704,200 | 0 | 0 | 0 |
PCC |
17.3
17.3 |
17.28 | 17.47 | 17.18 | 1,400 | 0 | 0 | 0 |
PCE |
19.4
19.4 |
19.44 | 19.44 | 19.26 | 3,300 | 0 | 0 | 0 |
PCF |
5.2
5.2 |
5.40 | 5.40 | 5.20 | 4,700 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.50 | 6.90 | 6.90 | 100 | 0 | 0 | 0 |
PCH |
6.4
6.4 |
6.36 | 6.36 | 6.09 | 14,224 | 0 | 0 | 0 |
PCM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 4,300 | 0 | 0 | 0 |
PCT |
7.4
7.4 |
7.30 | 7.40 | 7.30 | 900 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.24 | 9.24 | 9.05 | 3,000 | 0 | 0 | 0 |
PDC |
5.7
5.7 |
5.80 | 5.80 | 5.70 | 1,600 | 0 | 0 | 0 |
PDN |
105.6
105.6 |
105.63 | 105.63 | 105.63 | 0 | 0 | 0 | 0 |
PDR |
20.9
20.9 |
20.42 | 21.14 | 19.74 | 9,384,700 | 0 | 0 | 0 |
PDV |
9.1
9.1 |
8.99 | 9.07 | 8.90 | 12,700 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
7.9
7.9 |
7.40 | 8 | 7.40 | 3,900 | 0 | 0 | 0 |
PEQ |
40.5
40.5 |
40.48 | 40.48 | 40.48 | 0 | 0 | 0 | 0 |
PET |
25.9
25.9 |
25.10 | 26.20 | 24.85 | 319,400 | 0 | 0 | 0 |
PFL |
3.2
3.2 |
3.20 | 3.20 | 2.90 | 181,500 | 0 | 0 | 0 |
PGB |
19.9
19.9 |
19.86 | 19.86 | 19.86 | 797 | 0 | 0 | 0 |
PGC |
14.7
14.7 |
14.68 | 14.68 | 14.54 | 41,900 | 0 | 0 | 0 |
PGD |
37.6
37.6 |
38.57 | 38.57 | 36.61 | 400 | 0 | 0 | 0 |
PGI |
24.3
24.3 |
23.89 | 24.32 | 24.32 | 100 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 100 | 0 | 0 | 0 |
PGS |
24.2
24.2 |
24.20 | 24.20 | 24.20 | 0 | 0 | 0 | 0 |
PGT |
3.2
3.2 |
3.10 | 3.20 | 3 | 11,100 | 0 | 0 | 0 |
PGV |
23.7
23.7 |
24.68 | 24.68 | 23.74 | 62,800 | 0 | 0 | 0 |
PHC |
7.0
7.0 |
6.98 | 7.11 | 6.93 | 100,200 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
36.6
36.6 |
36.59 | 36.59 | 36.59 | 600 | 0 | 0 | 0 |
PHP |
22.8
22.8 |
22.82 | 22.82 | 22.82 | 1,700 | 0 | 0 | 0 |
PHR |
48.6
48.6 |
47.65 | 48.55 | 47.10 | 187,200 | 0 | 0 | 0 |
PHS |
13.7
13.7 |
13.70 | 13.70 | 13.70 | 0 | 0 | 0 | 0 |
PIA |
25.3
25.3 |
23.51 | 25.29 | 25.29 | 100 | 0 | 0 | 0 |
PIC |
12.8
12.8 |
13.84 | 13.84 | 12.79 | 100 | 0 | 0 | 0 |
PID |
1.8
1.8 |
1.90 | 1.90 | 1.80 | 200 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
6.8
6.8 |
6.73 | 6.75 | 6.75 | 500 | 0 | 0 | 0 |
PIV |
1.4
1.4 |
1.40 | 1.40 | 1.20 | 330,400 | 0 | 0 | 0 |
PJC |
19.3
19.3 |
21.39 | 21.39 | 19.34 | 100 | 0 | 0 | 0 |
PJT |
9.5
9.5 |
9.72 | 9.72 | 9.49 | 100 | 0 | 0 | 0 |
PLA |
6.9
6.9 |
7.70 | 7.70 | 6.80 | 9,000 | 0 | 0 | 0 |
PLC |
32.3
32.3 |
31.82 | 32.30 | 31.24 | 81,900 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.3
4.3 |
4.41 | 4.55 | 4.22 | 87,400 | 0 | 0 | 0 |
PLX |
33.7
33.7 |
33.11 | 34.16 | 33.06 | 2,194,100 | 0 | 0 | 0 |
PMB |
9.5
9.5 |
9.54 | 9.54 | 9.45 | 9,500 | 0 | 0 | 0 |
PMC |
65.0
65.0 |
61.83 | 65.05 | 61.83 | 5,200 | 0 | 0 | 0 |
PMG |
9.0
9.0 |
9.69 | 9.69 | 9.02 | 500 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.3
11.3 |
11.34 | 11.34 | 11.34 | 0 | 0 | 0 | 0 |
PMS |
24.1
24.1 |
24.08 | 24.08 | 24.08 | 0 | 0 | 0 | 0 |
PMT |
7.2
7.2 |
7.22 | 7.22 | 7.22 | 0 | 0 | 0 | 0 |
PMW |
26.6
26.6 |
26.63 | 26.63 | 26.63 | 0 | 0 | 0 | 0 |
PNC |
9.4
9.4 |
9 | 9.40 | 9.39 | 200 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
76.7
76.7 |
76.52 | 76.92 | 76.23 | 195,300 | 0 | 0 | 0 |
PNP |
15.8
15.8 |
15.82 | 15.82 | 15.82 | 0 | 0 | 0 | 0 |
PNT |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 700 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12.2
12.2 |
12.10 | 12.20 | 12.20 | 200 | 0 | 0 | 0 |
POT |
14.4
14.4 |
14.42 | 14.42 | 14.42 | 400 | 0 | 0 | 0 |
POW |
11.2
11.2 |
10.90 | 11.25 | 10.90 | 5,141,700 | 0 | 0 | 0 |
PPC |
11.6
11.6 |
11.61 | 11.70 | 11.41 | 90,600 | 0 | 0 | 0 |
PPE |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
PPH |
22.9
22.9 |
22.76 | 22.94 | 22.68 | 9,800 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
13.13 | 13.13 | 12.60 | 500 | 0 | 0 | 0 |
PPS |
11.1
11.1 |
11 | 11.60 | 10.40 | 300 | 0 | 0 | 0 |
PPY |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
PRE |
15.7
15.7 |
15.71 | 15.71 | 15.71 | 0 | 0 | 0 | 0 |
PRO |
4
4 |
3.50 | 4 | 4 | 100 | 0 | 0 | 0 |
PRT |
13
13 |
13 | 13 | 13 | 100 | 0 | 0 | 0 |
PSB |
6.1
6.1 |
6.20 | 6.20 | 6.10 | 200 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
12.1
12.1 |
11.99 | 12.06 | 11.99 | 14,100 | 0 | 0 | 0 |
PSE |
11.2
11.2 |
11.20 | 11.50 | 10.90 | 10,900 | 0 | 0 | 0 |
PSG |
1
1 |
1.10 | 1.10 | 1 | 110,500 | 0 | 0 | 0 |
PSH |
11.0
11.0 |
10.65 | 11 | 10.65 | 639,500 | 0 | 0 | 0 |
PSI |
9.8
9.8 |
9.60 | 10 | 9.30 | 181,900 | 0 | 0 | 0 |
PSL |
13.1
13.1 |
13.01 | 13.01 | 13.01 | 19 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.9
6.9 |
6.60 | 6.90 | 6.50 | 1,100 | 0 | 0 | 0 |
PSW |
10.9
10.9 |
11.21 | 11.30 | 10.74 | 18,000 | 0 | 0 | 0 |
PTB |
60.0
60.0 |
59.38 | 60.54 | 58.04 | 585,300 | 0 | 0 | 0 |
PTC |
5.6
5.6 |
5.50 | 5.60 | 5.35 | 34,200 | 0 | 0 | 0 |
PTD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
30.8
30.8 |
30.50 | 30.80 | 28.40 | 32,300 | 0 | 0 | 0 |
PTL |
4.9
4.9 |
5.09 | 5.20 | 4.79 | 708,700 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
9.5
9.5 |
9.10 | 9.50 | 9.50 | 100 | 0 | 0 | 0 |
PTT |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PTV |
5.2
5.2 |
5.20 | 5.30 | 5 | 8,300 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.9
2.9 |
2.90 | 3 | 2.80 | 86,800 | 0 | 0 | 0 |
PVA |
0.7
0.7 |
0.60 | 0.70 | 0.60 | 34,560 | 0 | 0 | 0 |
PVB |
19
19 |
18.60 | 19.30 | 18.50 | 110,800 | 0 | 0 | 0 |
PVC |
12.4
12.4 |
12.41 | 12.56 | 12.25 | 787,200 | 0 | 0 | 0 |
PVD |
25.8
25.8 |
25.85 | 25.95 | 25.20 | 2,152,700 | 0 | 0 | 0 |
PVE |
2.1
2.1 |
2.20 | 2.20 | 1.90 | 17,000 | 0 | 0 | 0 |
PVG |
8.9
8.9 |
8.76 | 9.13 | 8.85 | 96,600 | 0 | 0 | 0 |
PVH |
1
1 |
1 | 1 | 0.80 | 5,000 | 0 | 0 | 0 |
PVI |
42.0
42.0 |
42.15 | 42.34 | 41.50 | 26,800 | 0 | 0 | 0 |
PVM |
12.8
12.8 |
12.50 | 12.80 | 11 | 800 | 0 | 0 | 0 |
PVO |
5.6
5.6 |
5.60 | 5.60 | 5.50 | 20,300 | 0 | 0 | 0 |
PVR |
1.3
1.3 |
1.30 | 1.30 | 1.30 | 5,000 | 0 | 0 | 0 |
PVS |
36.1
36.1 |
35.73 | 36.41 | 35.53 | 4,150,000 | 0 | 0 | 0 |
PVT |
25.1
25.1 |
24.27 | 25.18 | 24.36 | 2,550,600 | 0 | 0 | 0 |
PVV |
1.6
1.6 |
1.70 | 1.70 | 1.40 | 47,100 | 0 | 0 | 0 |
PVX |
2.4
2.4 |
2.50 | 2.60 | 2.30 | 2,216,100 | 0 | 0 | 0 |
PVY |
2.9
2.9 |
2.50 | 2.90 | 2.70 | 10,000 | 0 | 0 | 0 |
PWA |
4.4
4.4 |
4.20 | 4.40 | 4.10 | 5,500 | 0 | 0 | 0 |
PWS |
9.7
9.7 |
9.75 | 9.75 | 9.75 | 203 | 0 | 0 | 0 |
PXA |
1.2
1.2 |
1.20 | 1.30 | 1.20 | 19,300 | 0 | 0 | 0 |
PXI |
3.2
3.2 |
3.20 | 3.30 | 3 | 194,300 | 0 | 0 | 0 |
PXL |
8.9
8.9 |
8.70 | 9 | 8.70 | 103,900 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.50 | 0.60 | 0.50 | 11,800 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
4.80 | 4.90 | 4.70 | 79,400 | 0 | 0 | 0 |
PXT |
3.7
3.7 |
3.70 | 3.70 | 3.50 | 92,800 | 0 | 0 | 0 |
QCC |
10.1
10.1 |
10.07 | 10.07 | 10.07 | 0 | 0 | 0 | 0 |
QCG |
9.9
9.9 |
9.97 | 10 | 9.32 | 873,100 | 0 | 0 | 0 |
QHD |
33.7
33.7 |
33.73 | 33.73 | 33.73 | 0 | 0 | 0 | 0 |
QHW |
26.9
26.9 |
26.90 | 26.90 | 26.90 | 100 | 0 | 0 | 0 |
QNC |
7.5
7.5 |
7.20 | 7.50 | 7.20 | 2,100 | 0 | 0 | 0 |
QNS |
44.4
44.4 |
43.93 | 44.48 | 43.47 | 261,700 | 0 | 0 | 0 |
QNT |
8
8 |
8 | 8 | 8 | 100 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.8
6.8 |
6.79 | 6.79 | 6.79 | 0 | 0 | 0 | 0 |
QPH |
22.4
22.4 |
22.43 | 22.43 | 22.43 | 400 | 0 | 0 | 0 |
QSP |
20
20 |
19.91 | 20.19 | 19.91 | 1,400 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
QTP |
14.5
14.5 |
14.45 | 14.45 | 14.27 | 58,300 | 0 | 0 | 0 |
RAL |
103.0
103.0 |
101.29 | 103.03 | 100.33 | 35,300 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RCC |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 100 | 0 | 0 | 0 |
RCD |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 3,500 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
11.90 | 11.90 | 11.80 | 600 | 0 | 0 | 0 |
RDP |
11.3
11.3 |
10.60 | 11.30 | 10 | 2,564,800 | 0 | 0 | 0 |
REE |
53.2
53.2 |
53.06 | 53.57 | 52.80 | 397,700 | 0 | 0 | 0 |
RIC |
5.1
5.1 |
5.10 | 5.50 | 5.10 | 1,500 | 0 | 0 | 0 |
RTB |
16.3
16.3 |
16.35 | 16.35 | 16.35 | 0 | 0 | 0 | 0 |
S12 |
1.4
1.4 |
1.50 | 1.50 | 1.30 | 2,000 | 0 | 0 | 0 |
S4A |
29.1
29.1 |
29.11 | 29.11 | 29.11 | 100 | 0 | 0 | 0 |
S55 |
49.5
49.5 |
49.54 | 49.54 | 49.54 | 0 | 0 | 0 | 0 |
S72 |
5
5 |
5 | 5 | 5 | 300 | 0 | 0 | 0 |
S74 |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 0 | 0 | 0 | 0 |
S99 |
8.7
8.7 |
8.57 | 8.76 | 8.48 | 118,000 | 0 | 0 | 0 |
SAB |
65.7
65.7 |
65.63 | 66.11 | 64.50 | 320,300 | 0 | 0 | 0 |
SAC |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 900 | 0 | 0 | 0 |
SAF |
43.9
43.9 |
43.86 | 43.86 | 43.86 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.3
6.3 |
6.25 | 6.32 | 6.16 | 191,000 | 0 | 0 | 0 |
SAS |
22.4
22.4 |
22.48 | 22.48 | 21.91 | 5,200 | 0 | 0 | 0 |
SAV |
14.4
14.4 |
14.20 | 14.41 | 13.90 | 123,700 | 0 | 0 | 0 |
SB1 |
6.5
6.5 |
6.41 | 6.50 | 6.50 | 700 | 0 | 0 | 0 |
SBA |
21.6
21.6 |
21.60 | 21.65 | 21.51 | 7,100 | 0 | 0 | 0 |
SBD |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
39.4
39.4 |
37.67 | 39.42 | 37.67 | 800 | 0 | 0 | 0 |
SBL |
8.0
8.0 |
8.06 | 8.06 | 7.97 | 200 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
SBS |
7.9
7.9 |
7.80 | 8 | 7.50 | 2,851,100 | 0 | 0 | 0 |
SBT |
13.9
13.9 |
13.65 | 13.95 | 13.55 | 935,200 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.70 | 9.75 | 9.50 | 10,100 | 0 | 0 | 0 |
SC5 |
19.0
19.0 |
18.13 | 18.97 | 17.06 | 300 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 1,200 | 0 | 0 | 0 |
SCG |
65.3
65.3 |
65.30 | 65.60 | 64.90 | 63,100 | 0 | 0 | 0 |
SCI |
14.5
14.5 |
13.60 | 14.50 | 13.50 | 83,300 | 0 | 0 | 0 |
SCJ |
4.2
4.2 |
4.40 | 4.40 | 4.20 | 6,300 | 0 | 0 | 0 |
SCL |
16.4
16.4 |
16.39 | 16.39 | 16.30 | 20,200 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.8
6.8 |
6.80 | 6.95 | 6.75 | 1,781,500 | 0 | 0 | 0 |
SCS |
63.4
63.4 |
63.07 | 63.45 | 62.98 | 6,900 | 0 | 0 | 0 |
SCY |
7.1
7.1 |
7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 |
SD2 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 100 | 0 | 0 | 0 |
SD3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.67 | 11,800 | 0 | 0 | 0 |
SD6 |
3.4
3.4 |
3.40 | 3.40 | 3.30 | 1,800 | 0 | 0 | 0 |
SD9 |
8.3
8.3 |
8.20 | 8.30 | 8.10 | 13,600 | 0 | 0 | 0 |
SDA |
6.8
6.8 |
7 | 7 | 6.60 | 19,500 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
2.3
2.3 |
2.30 | 2.40 | 2.30 | 6,000 | 0 | 0 | 0 |
SDG |
21.2
21.2 |
21.20 | 21.20 | 21.20 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
29.9
29.9 |
29.90 | 29.90 | 29.90 | 100 | 0 | 0 | 0 |
SDN |
29.5
29.5 |
29.49 | 29.49 | 29.49 | 0 | 0 | 0 | 0 |
SDP |
1.2
1.2 |
1.10 | 1.20 | 1.10 | 1,400 | 0 | 0 | 0 |
SDU |
36
36 |
36 | 36 | 36 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.68 | 26.68 | 26.58 | 200 | 0 | 0 | 0 |
SDY |
3.8
3.8 |
3.40 | 3.80 | 2.90 | 200 | 0 | 0 | 0 |
SEA |
22.2
22.2 |
22.50 | 22.50 | 22.20 | 3,500 | 0 | 0 | 0 |
SEB |
39.3
39.3 |
39.25 | 39.25 | 39.25 | 0 | 0 | 0 | 0 |
SED |
17.6
17.6 |
17.52 | 17.71 | 17.52 | 13,000 | 0 | 0 | 0 |
SEP |
18.0
18.0 |
18.02 | 18.02 | 18.02 | 101 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 |
SFG |
8.5
8.5 |
8.77 | 8.91 | 8.44 | 5,400 | 0 | 0 | 0 |
SFI |
29.9
29.9 |
30.04 | 30.23 | 29.66 | 3,100 | 0 | 0 | 0 |
SFN |
19.8
19.8 |
19.83 | 19.83 | 19.83 | 0 | 0 | 0 | 0 |
SGB |
13.7
13.7 |
12.73 | 13.73 | 12.73 | 4,000 | 0 | 0 | 0 |
SGC |
71.6
71.6 |
71.57 | 71.57 | 71.57 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.07 | 24.42 | 24.15 | 400 | 0 | 0 | 0 |
SGI |
14.5
14.5 |
14.97 | 14.97 | 14.19 | 5,200 | 0 | 0 | 0 |
SGN |
67.9
67.9 |
67.92 | 67.92 | 66.56 | 5,300 | 0 | 0 | 0 |
SGP |
18.6
18.6 |
18.60 | 18.90 | 18.30 | 89,200 | 0 | 0 | 0 |
SGR |
18.4
18.4 |
17.80 | 18.42 | 17.61 | 18,600 | 0 | 0 | 0 |
SGS |
17.8
17.8 |
17.90 | 17.90 | 16.10 | 600 | 0 | 0 | 0 |
SGT |
14
14 |
14 | 14.10 | 13.50 | 15,800 | 0 | 0 | 0 |
SHA |
4.9
4.9 |
4.88 | 4.89 | 4.63 | 1,900 | 0 | 0 | 0 |
SHB |
10.2
10.2 |
10.06 | 10.34 | 10.06 | 10,540,400 | 0 | 0 | 0 |
SHC |
9.1
9.1 |
9.20 | 9.20 | 9.10 | 400 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.83 | 8.83 | 8.42 | 500 | 0 | 0 | 0 |
SHG |
1.9
1.9 |
1.90 | 1.90 | 1.90 | 9,700 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.90 | 14 | 13.60 | 172,100 | 0 | 0 | 0 |
SHN |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 0 | 0 | 0 | 0 |
SHP |
28.1
28.1 |
27.49 | 28.09 | 27.35 | 17,200 | 0 | 0 | 0 |
SHS |
17.3
17.3 |
16.60 | 17.40 | 16.20 | 24,165,600 | 0 | 0 | 0 |
SID |
13.5
13.5 |
13.50 | 13.60 | 13.50 | 5,900 | 0 | 0 | 0 |
SIG |
6
6 |
6.70 | 6.70 | 6 | 3,100 | 0 | 0 | 0 |
SIV |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
10.67 | 11.54 | 9.71 | 2,700 | 0 | 0 | 0 |
SJC |
8
8 |
8 | 9.10 | 8 | 13,000 | 0 | 0 | 0 |
SJD |
17.6
17.6 |
17.52 | 17.61 | 17.52 | 190,500 | 0 | 0 | 0 |
SJE |
22.5
22.5 |
22.70 | 22.70 | 22.10 | 24,200 | 0 | 0 | 0 |
SJF |
3.1
3.1 |
3.29 | 3.30 | 3.06 | 993,100 | 0 | 0 | 0 |
SJG |
12.6
12.6 |
12.61 | 12.61 | 12.61 | 0 | 0 | 0 | 0 |
SJM |
7.3
7.3 |
7.40 | 7.40 | 5.50 | 600 | 0 | 0 | 0 |
SJS |
62.1
62.1 |
61.80 | 62.50 | 60.40 | 121,200 | 0 | 0 | 0 |
SKG |
14.2
14.2 |
13.78 | 14.43 | 13.78 | 377,800 | 0 | 0 | 0 |
SKH |
26
26 |
26 | 26 | 25.80 | 3,000 | 0 | 0 | 0 |
SKV |
38.7
38.7 |
37.34 | 38.74 | 37.34 | 8,700 | 0 | 0 | 0 |
SLS |
191.3
191.3 |
187.95 | 191.35 | 188.59 | 9,000 | 0 | 0 | 0 |
SMA |
9.0
9.0 |
8.47 | 8.95 | 7.88 | 5,200 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.63 | 33.94 | 33.67 | 700 | 0 | 0 | 0 |
SMC |
11.2
11.2 |
11.05 | 11.20 | 10.80 | 172,500 | 0 | 0 | 0 |
SMN |
12.3
12.3 |
12.35 | 12.35 | 11.43 | 200 | 0 | 0 | 0 |
SMT |
5.8
5.8 |
6 | 6 | 5.50 | 5,500 | 0 | 0 | 0 |
SNZ |
27.2
27.2 |
26.80 | 27.20 | 27.20 | 4,000 | 0 | 0 | 0 |
SP2 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
SPC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPD |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
3.4
3.4 |
3.50 | 3.50 | 3.30 | 85,300 | 0 | 0 | 0 |
SPM |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
SPV |
15.1
15.1 |
14.61 | 15.09 | 12.46 | 300 | 0 | 0 | 0 |
SQC |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
SRA |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 61,200 | 0 | 0 | 0 |
SRB |
2.3
2.3 |
2.10 | 2.30 | 2.10 | 4,500 | 0 | 0 | 0 |
SRC |
23.0
23.0 |
21.54 | 23.01 | 21.74 | 52,900 | 0 | 0 | 0 |
SRF |
9.1
9.1 |
9.02 | 9.27 | 8.53 | 33,800 | 0 | 0 | 0 |
SRT |
5
5 |
5 | 5 | 5 | 18,000 | 0 | 0 | 0 |
SSB |
21.6
21.6 |
21.65 | 21.78 | 21.51 | 1,179,700 | 0 | 0 | 0 |
SSC |
29.5
29.5 |
29.54 | 29.54 | 29.54 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 0 | 0 | 0 | 0 |
SSH |
63.8
63.8 |
63.60 | 63.90 | 63.30 | 58,400 | 0 | 0 | 0 |
SSI |
33.0
33.0 |
31.65 | 32.95 | 31.20 | 26,498,900 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SSN |
1.5
1.5 |
1.70 | 1.70 | 1.50 | 109,300 | 0 | 0 | 0 |
ST8 |
17.4
17.4 |
17.50 | 17.90 | 17 | 6,600 | 0 | 0 | 0 |
STB |
31.0
31.0 |
29.90 | 30.95 | 29.65 | 13,108,100 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
45.9
45.9 |
45.90 | 45.90 | 45.90 | 0 | 0 | 0 | 0 |
STH |
14
14 |
14.10 | 14.10 | 13 | 10,500 | 0 | 0 | 0 |
STK |
32
32 |
32 | 32.10 | 31.60 | 25,300 | 0 | 0 | 0 |
STL |
1.2
1.2 |
1.40 | 1.40 | 1.20 | 3,100 | 0 | 0 | 0 |
STP |
7.0
7.0 |
7.01 | 7.01 | 7.01 | 0 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STT |
1.8
1.8 |
2 | 2 | 1.70 | 3,000 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.6
33.6 |
33.65 | 33.65 | 33.65 | 0 | 0 | 0 | 0 |
SVD |
3.3
3.3 |
3.26 | 3.26 | 3.14 | 11,700 | 0 | 0 | 0 |
SVG |
4.7
4.7 |
4.70 | 5.10 | 4.60 | 1,300 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
54.5
54.5 |
53.93 | 54.51 | 54.51 | 100 | 0 | 0 | 0 |
SVN |
4
4 |
3.90 | 4 | 3.70 | 625,200 | 0 | 0 | 0 |
SVT |
9.5
9.5 |
9.97 | 9.97 | 9.52 | 900 | 0 | 0 | 0 |
SWC |
24.1
24.1 |
23.50 | 24.10 | 24.10 | 100 | 0 | 0 | 0 |
SZB |
28.3
28.3 |
28.62 | 28.62 | 28.34 | 200 | 0 | 0 | 0 |
SZC |
29.2
29.2 |
28.49 | 29.25 | 28.29 | 1,120,400 | 0 | 0 | 0 |
SZE |
11.4
11.4 |
11.70 | 11.80 | 11.10 | 4,405 | 0 | 0 | 0 |
SZG |
32.4
32.4 |
32.44 | 32.44 | 32.44 | 300 | 0 | 0 | 0 |
SZL |
33.1
33.1 |
33.14 | 33.14 | 33.14 | 0 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
7.65 | 7.65 | 7.65 | 0 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
10.0
10.0 |
10.28 | 10.28 | 10.01 | 11,000 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
35.9
35.9 |
35.32 | 35.92 | 35.32 | 5,300 | 0 | 0 | 0 |
TBD |
93.0
93.0 |
92.98 | 92.98 | 92.98 | 0 | 0 | 0 | 0 |
TBH |
17.8
17.8 |
17.50 | 17.80 | 17 | 1,200 | 0 | 0 | 0 |
TBR |
7
7 |
7 | 7 | 7 | 1 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.8
6.8 |
6.80 | 6.90 | 6.70 | 26,300 | 0 | 0 | 0 |
TCB |
15.5
15.5 |
15.42 | 15.64 | 15.32 | 2,551,600 | 0 | 0 | 0 |
TCD |
6.4
6.4 |
6.35 | 6.47 | 6.20 | 1,093,600 | 0 | 0 | 0 |
TCH |
11.9
11.9 |
11.10 | 11.85 | 11.15 | 13,204,600 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
36.7
36.7 |
36.33 | 36.66 | 36.33 | 4,900 | 0 | 0 | 0 |
TCM |
38.2
38.2 |
38.05 | 38.37 | 37.49 | 698,000 | 0 | 0 | 0 |
TCO |
13.2
13.2 |
12.30 | 13.15 | 12.40 | 254,800 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.50 | 3.50 | 3.45 | 2,000 | 0 | 0 | 0 |
TCT |
23.8
23.8 |
23.70 | 23.75 | 23.20 | 1,500 | 0 | 0 | 0 |
TCW |
25.2
25.2 |
25.22 | 25.31 | 25.22 | 1,600 | 0 | 0 | 0 |
TDB |
35.3
35.3 |
35.28 | 35.28 | 35.28 | 0 | 0 | 0 | 0 |
TDC |
9.2
9.2 |
9.05 | 9.27 | 9.05 | 296,000 | 0 | 0 | 0 |
TDF |
15.4
15.4 |
15.32 | 15.41 | 15.32 | 200 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.06 | 4.16 | 4 | 52,500 | 0 | 0 | 0 |
TDH |
5.1
5.1 |
4.95 | 5.14 | 4.90 | 541,300 | 0 | 0 | 0 |
TDM |
38.2
38.2 |
38.62 | 38.62 | 38.01 | 54,100 | 0 | 0 | 0 |
TDN |
8.3
8.3 |
8.49 | 8.49 | 8.14 | 48,400 | 0 | 0 | 0 |
TDP |
28.6
28.6 |
28.62 | 28.62 | 28.62 | 0 | 0 | 0 | 0 |
TDS |
7.5
7.5 |
7.49 | 7.49 | 7.49 | 0 | 0 | 0 | 0 |
TDT |
7.3
7.3 |
7.29 | 7.29 | 7.00 | 132,200 | 0 | 0 | 0 |
TDW |
48.4
48.4 |
48.42 | 48.42 | 48.42 | 200 | 0 | 0 | 0 |
TED |
37.7
37.7 |
37.26 | 37.74 | 36.40 | 11,000 | 0 | 0 | 0 |
TEG |
10.2
10.2 |
10.10 | 10.20 | 10.05 | 34,800 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
6.4
6.4 |
6.43 | 6.43 | 6.43 | 0 | 0 | 0 | 0 |
TGP |
4.7
4.7 |
5.10 | 5.10 | 4.70 | 1,300 | 0 | 0 | 0 |
TH1 |
2.3
2.3 |
2.30 | 2.30 | 2.30 | 100 | 0 | 0 | 0 |
THB |
10.4
10.4 |
10.40 | 10.40 | 10.40 | 0 | 0 | 0 | 0 |
THD |
35.5
35.5 |
35.40 | 35.50 | 35.30 | 5,206 | 0 | 0 | 0 |
THG |
34.9
34.9 |
34.81 | 34.94 | 34.23 | 23,300 | 0 | 0 | 0 |
THM |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
12.4
12.4 |
12.22 | 12.59 | 12.31 | 13,400 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
THW |
8.2
8.2 |
7.97 | 8.16 | 8.16 | 800 | 0 | 0 | 0 |
TID |
21.8
21.8 |
21.90 | 21.90 | 21.60 | 15,900 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.50 | 4.80 | 4.50 | 1,400 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.55 | 9.64 | 9.36 | 527,000 | 0 | 0 | 0 |
TIN |
11.4
11.4 |
9.73 | 11.40 | 9.73 | 300 | 0 | 0 | 0 |
TIP |
23.5
23.5 |
23.32 | 23.70 | 22.76 | 274,000 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.30 | 4.40 | 4.30 | 3,100 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
10.42 | 11.46 | 11.36 | 5,300 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
5.9
5.9 |
5.40 | 5.90 | 5.30 | 229,417 | 0 | 0 | 0 |
TKU |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TL4 |
7.5
7.5 |
7.10 | 7.70 | 7.20 | 48,000 | 0 | 0 | 0 |
TLD |
4.3
4.3 |
4.32 | 4.35 | 4.28 | 109,600 | 0 | 0 | 0 |
TLG |
52.1
52.1 |
52.05 | 52.05 | 51.56 | 38,000 | 0 | 0 | 0 |
TLH |
7.5
7.5 |
7.44 | 7.50 | 7.21 | 1,054,300 | 0 | 0 | 0 |
TLI |
10.2
10.2 |
10.20 | 10.20 | 10.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.90 | 6.80 | 606 | 0 | 0 | 0 |
TLT |
14.6
14.6 |
14.56 | 14.56 | 14.56 | 0 | 0 | 0 | 0 |
TMB |
40.6
40.6 |
40.02 | 40.80 | 38.86 | 9,800 | 0 | 0 | 0 |
TMC |
8.4
8.4 |
8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 |
TMP |
51.2
51.2 |
50.26 | 51.21 | 50.26 | 1,700 | 0 | 0 | 0 |
TMS |
46.0
46.0 |
45.54 | 46.04 | 45.54 | 5,300 | 0 | 0 | 0 |
TMT |
18.4
18.4 |
18.35 | 18.35 | 18.35 | 100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
9.6
9.6 |
9.60 | 9.60 | 9.60 | 0 | 0 | 0 | 0 |
TN1 |
14.0
14.0 |
13.90 | 13.99 | 13.11 | 2,200 | 0 | 0 | 0 |
TNA |
6.1
6.1 |
6.06 | 6.12 | 5.90 | 38,800 | 0 | 0 | 0 |
TNB |
10.2
10.2 |
10 | 10 | 10 | 1 | 0 | 0 | 0 |
TNC |
51.6
51.6 |
55.34 | 55.34 | 51.56 | 2,300 | 0 | 0 | 0 |
TNG |
18.2
18.2 |
18.15 | 18.67 | 17.89 | 1,731,100 | 0 | 0 | 0 |
TNH |
17.7
17.7 |
17.84 | 18.17 | 17.56 | 97,000 | 0 | 0 | 0 |
TNI |
2.9
2.9 |
2.86 | 2.90 | 2.82 | 48,500 | 0 | 0 | 0 |
TNM |
4
4 |
4 | 4 | 4 | 7,000 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNS |
2.2
2.2 |
2.40 | 2.40 | 2 | 31,000 | 0 | 0 | 0 |
TNT |
5.1
5.1 |
4.90 | 5.10 | 4.84 | 189,300 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TOP |
1.1
1.1 |
1.10 | 1.10 | 0.90 | 14,500 | 0 | 0 | 0 |
TOS |
31.2
31.2 |
31.96 | 31.96 | 30.21 | 1,300 | 0 | 0 | 0 |
TOT |
12.9
12.9 |
12.87 | 12.87 | 12.87 | 3,700 | 0 | 0 | 0 |
TOW |
15.0
15.0 |
15.01 | 15.01 | 15.01 | 0 | 0 | 0 | 0 |
TPB |
16.3
16.3 |
16.10 | 16.40 | 16.06 | 4,441,500 | 0 | 0 | 0 |
TPC |
5.3
5.3 |
5.55 | 5.55 | 5.30 | 100 | 0 | 0 | 0 |
TPH |
11.1
11.1 |
11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0 |
TPP |
9.2
9.2 |
10 | 10 | 9.20 | 6,800 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.56 | 19.56 | 19.56 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
TRA |
81.0
81.0 |
80.97 | 80.97 | 80.02 | 3,400 | 0 | 0 | 0 |
TRC |
32.2
32.2 |
32.20 | 32.20 | 32.20 | 7,600 | 0 | 0 | 0 |
TRS |
26.0
26.0 |
26.00 | 26.00 | 26.00 | 0 | 0 | 0 | 0 |
TRT |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 201 | 0 | 0 | 0 |
TS3 |
5.8
5.8 |
5.20 | 5.80 | 4.40 | 16,200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
46.2
46.2 |
45.51 | 46.31 | 44.03 | 16,200 | 0 | 0 | 0 |
TSC |
3.8
3.8 |
3.80 | 3.87 | 3.76 | 964,700 | 0 | 0 | 0 |
TSD |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
TSG |
12.5
12.5 |
12.51 | 12.51 | 12.51 | 0 | 0 | 0 | 0 |
TSJ |
21.7
21.7 |
21.69 | 21.69 | 21.69 | 0 | 0 | 0 | 0 |
TST |
3.2
3.2 |
3.20 | 3.20 | 3.20 | 5,420 | 0 | 0 | 0 |
TTA |
8.4
8.4 |
8.28 | 8.40 | 8.13 | 680,300 | 0 | 0 | 0 |
TTC |
11.4
11.4 |
10.32 | 11.36 | 11.17 | 800 | 0 | 0 | 0 |
TTD |
71.5
71.5 |
71.53 | 71.53 | 71.53 | 0 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.3
4.3 |
4.26 | 4.33 | 4.24 | 975,500 | 0 | 0 | 0 |
TTG |
9.7
9.7 |
9.40 | 10.30 | 8.40 | 300 | 0 | 0 | 0 |
TTH |
4.1
4.1 |
4.10 | 4.20 | 4 | 350,700 | 0 | 0 | 0 |
TTL |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.11 | 7.21 | 6.92 | 61,300 | 0 | 0 | 0 |
TTP |
39.6
39.6 |
39.64 | 39.64 | 39.64 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
30.2
30.2 |
32.60 | 32.70 | 30.10 | 2,500 | 0 | 0 | 0 |
TUG |
15.0
15.0 |
14.79 | 14.98 | 14.79 | 1,700 | 0 | 0 | 0 |
TV1 |
15.6
15.6 |
15.27 | 17.03 | 15.27 | 7,900 | 0 | 0 | 0 |
TV2 |
37.3
37.3 |
36.86 | 37.30 | 36.57 | 119,500 | 0 | 0 | 0 |
TV3 |
11.3
11.3 |
11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 |
TV4 |
12.3
12.3 |
12.34 | 12.34 | 12.34 | 1,100 | 0 | 0 | 0 |
TV6 |
3.8
3.8 |
4.30 | 4.30 | 3.80 | 200 | 0 | 0 | 0 |
TVA |
13.5
13.5 |
13.60 | 13.60 | 13.50 | 1,300 | 0 | 0 | 0 |
TVB |
5.0
5.0 |
5 | 5.04 | 4.85 | 238,600 | 0 | 0 | 0 |
TVC |
5.6
5.6 |
6 | 6 | 5.50 | 1,336,100 | 0 | 0 | 0 |
TVD |
12.4
12.4 |
12.26 | 12.36 | 11.98 | 133,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
6.3
6.3 |
6.08 | 6.27 | 6.08 | 118,300 | 0 | 0 | 0 |
TVS |
20.8
20.8 |
20.45 | 20.77 | 19.82 | 57,400 | 0 | 0 | 0 |
TVT |
15.4
15.4 |
15.30 | 15.39 | 15.11 | 22,700 | 0 | 0 | 0 |
TW3 |
12.4
12.4 |
12.41 | 12.41 | 12.41 | 0 | 0 | 0 | 0 |
TXM |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 200 | 0 | 0 | 0 |
TYA |
10.0
10.0 |
10.06 | 10.06 | 9.96 | 1,000 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
9.4
9.4 |
9.40 | 9.70 | 9.20 | 40,300 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 100 | 0 | 0 | 0 |
UEM |
8.4
8.4 |
8.26 | 8.36 | 8.36 | 4,400 | 0 | 0 | 0 |
UIC |
33.3
33.3 |
32.50 | 33.25 | 32.50 | 2,800 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
9.6
9.6 |
9.30 | 9.60 | 9 | 64,100 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
USC |
10.1
10.1 |
10.08 | 10.08 | 10.08 | 0 | 0 | 0 | 0 |
USD |
13.3
13.3 |
13.31 | 13.31 | 13.31 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.40 | 7,110 | 0 | 0 | 0 |
V12 |
11.4
11.4 |
12.36 | 12.84 | 11.41 | 600 | 0 | 0 | 0 |
V21 |
6.3
6.3 |
6.20 | 6.30 | 6.10 | 5,000 | 0 | 0 | 0 |
VAB |
7.3
7.3 |
7.30 | 7.30 | 7.20 | 331,749 | 0 | 0 | 0 |
VAF |
10.1
10.1 |
10.14 | 10.14 | 10.14 | 0 | 0 | 0 | 0 |
VBB |
10.2
10.2 |
10.17 | 10.17 | 9.87 | 4,400 | 0 | 0 | 0 |
VBC |
16.6
16.6 |
16.62 | 16.62 | 16.62 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
VC1 |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
VC2 |
10.9
10.9 |
10.50 | 11 | 10.40 | 177,400 | 0 | 0 | 0 |
VC3 |
21.3
21.3 |
21.16 | 21.43 | 21.07 | 207,300 | 0 | 0 | 0 |
VC5 |
1
1 |
1 | 1 | 0.80 | 4,500 | 0 | 0 | 0 |
VC6 |
9.4
9.4 |
9.15 | 10.04 | 9.42 | 200 | 0 | 0 | 0 |
VC7 |
19.4
19.4 |
18.09 | 19.46 | 17.31 | 269,600 | 0 | 0 | 0 |
VC9 |
5.3
5.3 |
5.50 | 5.50 | 5.10 | 32,900 | 0 | 0 | 0 |
VCA |
8.9
8.9 |
9.14 | 9.14 | 8.72 | 5,200 | 0 | 0 | 0 |
VCB |
85.4
85.4 |
84.50 | 85.40 | 83.50 | 800,900 | 0 | 0 | 0 |
VCC |
10.5
10.5 |
10.16 | 10.55 | 9.77 | 2,200 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
186.2
186.2 |
189.90 | 189.90 | 186.20 | 100 | 0 | 0 | 0 |
VCG |
22.8
22.8 |
21.74 | 22.77 | 21.92 | 10,888,800 | 0 | 0 | 0 |
VCI |
29.7
29.7 |
28.90 | 29.93 | 28.02 | 6,300,300 | 0 | 0 | 0 |
VCM |
16.9
16.9 |
16.90 | 16.90 | 16.90 | 0 | 0 | 0 | 0 |
VCP |
22.8
22.8 |
22.50 | 22.80 | 22.30 | 5,100 | 0 | 0 | 0 |
VCR |
22.1
22.1 |
22 | 22.10 | 22 | 18,200 | 0 | 0 | 0 |
VCS |
59.8
59.8 |
59.37 | 59.94 | 58.90 | 89,400 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.0
28.0 |
28.69 | 28.69 | 28.00 | 1,400 | 0 | 0 | 0 |
VCX |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
VDN |
10.4
10.4 |
10.44 | 10.44 | 10.44 | 0 | 0 | 0 | 0 |
VDP |
30.0
30.0 |
31.12 | 31.12 | 29.32 | 2,200 | 0 | 0 | 0 |
VDS |
13.5
13.5 |
13.09 | 13.63 | 12.74 | 558,000 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.7
3.7 |
3.70 | 3.70 | 3.40 | 800 | 0 | 0 | 0 |
VE3 |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VE4 |
262
262 |
262 | 262 | 262 | 0 | 0 | 0 | 0 |
VE8 |
5.4
5.4 |
5 | 5.50 | 5 | 65,200 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.40 | 2.40 | 2.30 | 3,300 | 0 | 0 | 0 |
VEA |
33.0
33.0 |
32.96 | 33.04 | 32.78 | 174,000 | 0 | 0 | 0 |
VEC |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 3,000 | 0 | 0 | 0 |
VEF |
119
119 |
120 | 120 | 116.20 | 6,700 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 5 | 0 | 0 | 0 |
VET |
39.9
39.9 |
40.05 | 43.84 | 34.95 | 1,700 | 0 | 0 | 0 |
VFC |
75.1
75.1 |
75.14 | 75.14 | 75.14 | 0 | 0 | 0 | 0 |
VFG |
34.3
34.3 |
33.67 | 34.34 | 34.34 | 500 | 0 | 0 | 0 |
VFR |
9.6
9.6 |
9.40 | 10 | 9 | 6,700 | 0 | 0 | 0 |
VGC |
51
51 |
50.20 | 51 | 49.30 | 795,900 | 0 | 0 | 0 |
VGG |
35.0
35.0 |
35.50 | 35.50 | 34.94 | 8,300 | 0 | 0 | 0 |
VGI |
23.2
23.2 |
22.80 | 23.50 | 22.80 | 227,809 | 0 | 0 | 0 |
VGL |
16.7
16.7 |
16.74 | 16.74 | 16.74 | 0 | 0 | 0 | 0 |
VGP |
32.1
32.1 |
32.11 | 32.11 | 32.11 | 300 | 0 | 0 | 0 |
VGR |
33.4
33.4 |
33.96 | 33.96 | 33.43 | 600 | 0 | 0 | 0 |
VGS |
17.6
17.6 |
17.05 | 17.62 | 16.57 | 917,600 | 0 | 0 | 0 |
VGT |
12.7
12.7 |
12.66 | 12.76 | 12.46 | 276,600 | 0 | 0 | 0 |
VGV |
30
30 |
29.90 | 30 | 28.30 | 700 | 0 | 0 | 0 |
VHC |
65.8
65.8 |
65.31 | 65.88 | 63.86 | 821,100 | 0 | 0 | 0 |
VHD |
14.3
14.3 |
16.60 | 16.60 | 14.30 | 300 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.30 | 3.40 | 3.20 | 155,300 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.7
2.7 |
2.70 | 2.80 | 2.60 | 557,600 | 0 | 0 | 0 |
VHH |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
VHL |
15
15 |
15.90 | 15.90 | 14.90 | 1,400 | 0 | 0 | 0 |
VHM |
46.1
46.1 |
44.55 | 46.15 | 44.55 | 3,431,800 | 0 | 0 | 0 |
VIB |
15.1
15.1 |
14.93 | 15.25 | 14.84 | 3,185,400 | 0 | 0 | 0 |
VIC |
46.0
46.0 |
45.60 | 46.25 | 45 | 6,192,900 | 0 | 0 | 0 |
VID |
4.9
4.9 |
4.98 | 4.98 | 4.85 | 2,000 | 0 | 0 | 0 |
VIE |
6
6 |
6 | 6 | 6 | 500 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.44 | 17.44 | 17.15 | 1,700 | 0 | 0 | 0 |
VIG |
7.8
7.8 |
7.70 | 7.90 | 7.50 | 640,900 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
18.7
18.7 |
18.70 | 18.70 | 17.84 | 2,100 | 0 | 0 | 0 |
VIP |
10.8
10.8 |
10.41 | 10.79 | 10.41 | 133,300 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16.7
16.7 |
16.70 | 16.70 | 16.70 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.7
12.7 |
11.91 | 12.71 | 11.87 | 37,828,900 | 0 | 0 | 0 |
VJC |
97
97 |
95.50 | 97 | 94 | 780,000 | 0 | 0 | 0 |
VLA |
18.3
18.3 |
20.20 | 22.20 | 18.30 | 700 | 0 | 0 | 0 |
VLB |
33.7
33.7 |
33.10 | 33.65 | 32.64 | 110,600 | 0 | 0 | 0 |
VLC |
14.6
14.6 |
14.50 | 14.80 | 14.50 | 58,900 | 0 | 0 | 0 |
VLF |
1.4
1.4 |
1.30 | 1.40 | 1.30 | 69,300 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.90 | 3.90 | 3.50 | 37,500 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
16.8
16.8 |
16.83 | 16.83 | 16.83 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
7.7
7.7 |
7.69 | 7.69 | 7.44 | 10,200 | 0 | 0 | 0 |
VMD |
21.1
21.1 |
19.94 | 21.07 | 19.44 | 113,900 | 0 | 0 | 0 |
VMS |
30.2
30.2 |
30.17 | 30.17 | 30.17 | 0 | 0 | 0 | 0 |
VMT |
36.8
36.8 |
36.80 | 36.80 | 36.80 | 200 | 0 | 0 | 0 |
VNA |
12.4
12.4 |
12.65 | 12.94 | 11.06 | 18,900 | 0 | 0 | 0 |
VNB |
9.3
9.3 |
9.30 | 9.30 | 9.10 | 29,100 | 0 | 0 | 0 |
VNC |
43.9
43.9 |
43.89 | 43.89 | 43.89 | 200 | 0 | 0 | 0 |
VND |
17.8
17.8 |
16.61 | 17.76 | 16.52 | 34,766,100 | 0 | 0 | 0 |
VNE |
11.2
11.2 |
11.15 | 11.20 | 10.85 | 443,800 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.74 | 8.74 | 8.46 | 11,400 | 0 | 0 | 0 |
VNG |
8.8
8.8 |
8.70 | 8.88 | 8.32 | 1,500 | 0 | 0 | 0 |
VNH |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 7,600 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 3 | 0 | 0 | 0 |
VNL |
13.1
13.1 |
13.13 | 13.13 | 13.04 | 3,200 | 0 | 0 | 0 |
VNM |
72.7
72.7 |
71.24 | 72.71 | 71.15 | 1,227,000 | 0 | 0 | 0 |
VNP |
12.8
12.8 |
12.20 | 12.80 | 12.20 | 2,500 | 0 | 0 | 0 |
VNR |
23.9
23.9 |
24.12 | 24.12 | 23.94 | 26,100 | 0 | 0 | 0 |
VNS |
13.5
13.5 |
13.55 | 13.55 | 13.28 | 3,900 | 0 | 0 | 0 |
VNT |
50.6
50.6 |
50.60 | 50.60 | 50.60 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNY |
5.1
5.1 |
5 | 5.10 | 4.80 | 500 | 0 | 0 | 0 |
VNZ |
809.9
809.9 |
801 | 819.90 | 790 | 700 | 0 | 0 | 0 |
VOC |
22.6
22.6 |
22.64 | 22.64 | 19.22 | 540,900 | 0 | 0 | 0 |
VOS |
13.1
13.1 |
12.85 | 13.10 | 12.55 | 2,130,300 | 0 | 0 | 0 |
VPA |
3.5
3.5 |
3.20 | 3.50 | 3.50 | 100 | 0 | 0 | 0 |
VPB |
19.0
19.0 |
18.82 | 19.05 | 18.73 | 8,351,000 | 0 | 0 | 0 |
VPD |
20.7
20.7 |
21.28 | 21.28 | 20.66 | 5,900 | 0 | 0 | 0 |
VPG |
16.8
16.8 |
16.76 | 16.90 | 16.05 | 1,702,600 | 0 | 0 | 0 |
VPH |
8.0
8.0 |
7.96 | 8.20 | 7.60 | 279,300 | 0 | 0 | 0 |
VPI |
43.8
43.8 |
43.67 | 44.17 | 43.58 | 804,800 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.4
9.4 |
8.94 | 9.39 | 9.39 | 500 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
11.8
11.8 |
11.84 | 11.84 | 11.84 | 100 | 0 | 0 | 0 |
VRC |
8.5
8.5 |
8.50 | 8.50 | 8.29 | 24,300 | 0 | 0 | 0 |
VRE |
27.5
27.5 |
26.80 | 27.45 | 26.75 | 1,952,100 | 0 | 0 | 0 |
VRG |
21.5
21.5 |
21.45 | 21.54 | 21.54 | 100 | 0 | 0 | 0 |
VSA |
18.8
18.8 |
18.89 | 18.89 | 18.44 | 1,500 | 0 | 0 | 0 |
VSC |
16.7
16.7 |
16.42 | 16.92 | 16.42 | 645,900 | 0 | 0 | 0 |
VSE |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 5,600 | 0 | 0 | 0 |
VSF |
37.9
37.9 |
37.80 | 38 | 37.10 | 22,800 | 0 | 0 | 0 |
VSG |
2.8
2.8 |
2.70 | 2.80 | 2.50 | 1,100 | 0 | 0 | 0 |
VSH |
42.1
42.1 |
41.87 | 42.06 | 41.68 | 3,500 | 0 | 0 | 0 |
VSI |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
VSM |
15.9
15.9 |
15.87 | 15.87 | 15.87 | 0 | 0 | 0 | 0 |
VSN |
20.6
20.6 |
20.78 | 20.78 | 20.39 | 1,400 | 0 | 0 | 0 |
VST |
3.2
3.2 |
3 | 3.50 | 3.10 | 12,800 | 0 | 0 | 0 |
VTA |
4.9
4.9 |
5 | 5 | 4.20 | 400 | 0 | 0 | 0 |
VTB |
9.8
9.8 |
9.70 | 9.79 | 9.15 | 2,200 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 |
VTD |
9
9 |
8.80 | 9 | 8.70 | 29,600 | 0 | 0 | 0 |
VTE |
6.7
6.7 |
6.71 | 6.71 | 6.71 | 0 | 0 | 0 | 0 |
VTG |
8.9
8.9 |
7.90 | 8.90 | 8.90 | 200 | 0 | 0 | 0 |
VTH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
VTI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
VTJ |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 0 | 0 | 0 | 0 |
VTK |
19.5
19.5 |
19.68 | 19.68 | 19.38 | 2,111 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.9
8.9 |
8.62 | 8.92 | 8.60 | 248,500 | 0 | 0 | 0 |
VTP |
46
46 |
45.50 | 46 | 44.80 | 761,100 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
21.6
21.6 |
21.70 | 22 | 21 | 7,300 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 0 | 0 | 0 | 0 |
VTV |
4.5
4.5 |
4.40 | 4.50 | 4.40 | 9,300 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.14 | 7.14 | 7.14 | 100 | 0 | 0 | 0 |
VUA |
28.6
28.6 |
29 | 29.20 | 28.30 | 71,000 | 0 | 0 | 0 |
VVN |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
VVS |
19.2
19.2 |
16.90 | 19.20 | 18.90 | 3,500 | 0 | 0 | 0 |
VW3 |
11.4
11.4 |
11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
157.7
157.7 |
157.66 | 157.66 | 157.66 | 0 | 0 | 0 | 0 |
WSB |
47.4
47.4 |
47.94 | 47.94 | 47.39 | 200 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.50 | 6.70 | 6.30 | 54,300 | 0 | 0 | 0 |
WTC |
13.2
13.2 |
11.80 | 13.20 | 13.20 | 100 | 0 | 0 | 0 |
X20 |
8.7
8.7 |
8.70 | 8.70 | 8.70 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 7 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
7.5
7.5 |
7.45 | 7.45 | 7.45 | 3 | 0 | 0 | 0 |
XMC |
6.7
6.7 |
6.51 | 6.68 | 6.51 | 9,700 | 0 | 0 | 0 |
XMD |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
XMP |
18.8
18.8 |
18.79 | 18.79 | 18.79 | 0 | 0 | 0 | 0 |
XPH |
4.8
4.8 |
5.60 | 5.60 | 4.80 | 10,600 | 0 | 0 | 0 |
YBM |
7.7
7.7 |
7.54 | 7.70 | 7.54 | 3,400 | 0 | 0 | 0 |
YEG |
8.9
8.9 |
8.30 | 8.89 | 8.77 | 483,800 | 0 | 0 | 0 |
^BB |
241.8
241.8 |
236.21 | 244.37 | 234.81 | 1,925,209 | 0 | 0 | 0 |
^BDS |
932.7
932.7 |
914.87 | 936.58 | 903.91 | 5,117,403 | 0 | 0 | 0 |
^BH |
1,096.5
1,096.5 |
1,096.15 | 1,103.39 | 1,081.82 | 142,086 | 0 | 0 | 0 |
^BL |
2,446.8
2,446.8 |
2,389.38 | 2,457.66 | 2,354.48 | 3,471,680 | 0 | 0 | 0 |
^CAOSU |
235.4
235.4 |
233.39 | 237.35 | 229.89 | 349,890 | 0 | 0 | 0 |
^CBTS |
1,936.6
1,936.6 |
1,921.19 | 1,942.30 | 1,872.35 | 1,388,585 | 0 | 0 | 0 |
^CK |
1,270.1
1,270.1 |
1,218.99 | 1,275.12 | 1,197.71 | 15,953,616 | 0 | 0 | 0 |
^CNTT |
3,785.3
3,785.3 |
3,740.20 | 3,789.52 | 3,712.22 | 978,447 | 0 | 0 | 0 |
^CSSK |
1,971.8
1,971.8 |
1,963.88 | 1,980.82 | 1,934.15 | 51,150 | 0 | 0 | 0 |
^DAUKHI |
673.2
673.2 |
671.04 | 675.68 | 660.82 | 2,895,582 | 0 | 0 | 0 |
^DNP |
867.8
867.8 |
853.88 | 868.61 | 836.34 | 3,503,682 | 0 | 0 | 0 |
^DUOCPHAM |
3,329.0
3,329.0 |
3,288.04 | 3,348.34 | 3,249.13 | 1,276,902 | 0 | 0 | 0 |
^DVLTAUGT |
114.6
114.6 |
116.11 | 117.37 | 111.31 | 39,757 | 0 | 0 | 0 |
^DVTVHT |
827
827 |
825.76 | 833.25 | 814.95 | 105,507 | 0 | 0 | 0 |
^GELEX |
1,006.4
1,006.4 |
982.26 | 1,009.39 | 969.18 | 8,474,333 | 0 | 0 | 0 |
^GIAODUC |
1,253.2
1,253.2 |
1,245.38 | 1,255.63 | 1,231.92 | 38,178 | 0 | 0 | 0 |
^HASTC |
230.5
230.5 |
228.01 | 230.53 | 225.78 | 71,595,576 | 0 | 0 | 0 |
^HK |
694.2
694.2 |
692.15 | 698.23 | 687.12 | 170,774 | 0 | 0 | 0 |
^KK |
663.4
663.4 |
659.29 | 667.53 | 650.31 | 2,655,022 | 0 | 0 | 0 |
^LARGECAP |
1,859.6
1,859.6 |
1,840.63 | 1,868.54 | 1,821.39 | 3,027,012 | 0 | 0 | 0 |
^LOUIS |
274.4
274.4 |
268.83 | 277.09 | 259.88 | 890,233 | 0 | 0 | 0 |
^MIDCAP |
747.2
747.2 |
738.07 | 753.12 | 727.25 | 4,809,136 | 0 | 0 | 0 |
^NANGLUONG |
954.9
954.9 |
933.10 | 959.69 | 928.63 | 1,361,273 | 0 | 0 | 0 |
^NH |
1,449.8
1,449.8 |
1,432.05 | 1,454.62 | 1,420.91 | 3,372,748 | 0 | 0 | 0 |
^NHUA |
914.9
914.9 |
913.63 | 923.67 | 895.95 | 326,037 | 0 | 0 | 0 |
^NLN |
74.2
74.2 |
73.97 | 75.04 | 73.42 | 4,501,743 | 0 | 0 | 0 |
^PHANBON |
2,825.0
2,825.0 |
2,796.56 | 2,856.52 | 2,756.59 | 2,987,408 | 0 | 0 | 0 |
^SMALLCAP |
831.7
831.7 |
823.78 | 837.91 | 814.07 | 857,719 | 0 | 0 | 0 |
^SPCS |
579.3
579.3 |
570.31 | 579.56 | 562.52 | 99,679 | 0 | 0 | 0 |
^SXHGD |
668.4
668.4 |
664.97 | 672.99 | 653.29 | 586,788 | 0 | 0 | 0 |
^SXNHC |
1,497.2
1,497.2 |
1,475.75 | 1,510.37 | 1,451.97 | 2,382,094 | 0 | 0 | 0 |
^SXPT |
1,318.4
1,318.4 |
1,313.74 | 1,322.87 | 1,301.58 | 212,248 | 0 | 0 | 0 |
^SXTBMM |
182.2
182.2 |
181.52 | 182.90 | 177.84 | 285,612 | 0 | 0 | 0 |
^TBD |
1,057.1
1,057.1 |
1,037.24 | 1,063.39 | 1,025.92 | 6,090,825 | 0 | 0 | 0 |
^TCK |
152.9
152.9 |
150.25 | 154.81 | 146.22 | 710,227 | 0 | 0 | 0 |
^THEP |
2,335.1
2,335.1 |
2,323.17 | 2,365.72 | 2,297.58 | 13,884,769 | 0 | 0 | 0 |
^TI |
920.1
920.1 |
919.39 | 924.36 | 906.68 | 908,009 | 0 | 0 | 0 |
^TPDU |
2,059.7
2,059.7 |
2,042.64 | 2,065.70 | 2,018.07 | 1,312,377 | 0 | 0 | 0 |
^UPCOM |
87.2
87.2 |
86.79 | 87.20 | 86.27 | 44,262,979 | 0 | 0 | 0 |
^VLXD |
2,928.1
2,928.1 |
2,914.44 | 2,964.35 | 2,881.39 | 12,881,233 | 0 | 0 | 0 |
^VN30 |
1,139.8
1,139.8 |
1,125.94 | 1,141.93 | 1,120.28 | 137,575,000 | 0 | 0 | 0 |
^VNINDEX |
1,128.5
1,128.5 |
1,115.23 | 1,129.13 | 1,107.40 | 606,537,765 | 0 | 0 | 0 |
^VTKB |
589.2
589.2 |
580.89 | 591.12 | 576.10 | 614,612 | 0 | 0 | 0 |
^XD |
954.5
954.5 |
941.49 | 958.81 | 931.56 | 2,744,809 | 0 | 0 | 0 |