Mã CK | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
A32 |
26.3
26.3 |
26.27 | 26.27 | 26.27 | 0 | 0 | 0 | 0 |
AAA |
8.6
8.6 |
8.73 | 8.76 | 8.55 | 1,018,300 | 0 | 0 | 0 |
AAM |
9.9
9.9 |
10.55 | 10.65 | 9.83 | 14,000 | 0 | 0 | 0 |
AAS |
7.8
7.8 |
8.09 | 8.09 | 7.74 | 1,035,234 | 0 | 0 | 0 |
AAT |
4.9
4.9 |
4.93 | 4.98 | 4.84 | 134,500 | 0 | 0 | 0 |
AAV |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 311,001 | 0 | 0 | 0 |
ABB |
8
8 |
8 | 8.10 | 7.90 | 262,911 | 0 | 0 | 0 |
ABC |
13.4
13.4 |
13.42 | 13.90 | 13.42 | 2,300 | 0 | 0 | 0 |
ABI |
25.2
25.2 |
25.56 | 25.76 | 25.03 | 24,200 | 0 | 0 | 0 |
ABR |
14.2
14.2 |
15.25 | 15.25 | 14.19 | 500 | 0 | 0 | 0 |
ABS |
5.6
5.6 |
5.67 | 5.70 | 5.50 | 571,800 | 0 | 0 | 0 |
ABT |
31.0
31.0 |
32.97 | 32.97 | 31.03 | 100 | 0 | 0 | 0 |
ABW |
9.6
9.6 |
9.80 | 9.80 | 9.50 | 154,861 | 0 | 0 | 0 |
ACB |
18.3
18.3 |
18.40 | 18.56 | 18.23 | 2,398,300 | 0 | 0 | 0 |
ACC |
11.5
11.5 |
11.60 | 11.60 | 11.50 | 3,200 | 0 | 0 | 0 |
ACE |
31.7
31.7 |
31.91 | 31.91 | 31.54 | 1,500 | 0 | 0 | 0 |
ACL |
12.5
12.5 |
12.45 | 12.55 | 12.10 | 22,400 | 0 | 0 | 0 |
ACM |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ACS |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 1,100 | 0 | 0 | 0 |
ACV |
73.7
73.7 |
74.20 | 74.20 | 73.50 | 2,800 | 0 | 0 | 0 |
ADC |
17.6
17.6 |
17.64 | 17.64 | 17.64 | 0 | 0 | 0 | 0 |
ADG |
24.9
24.9 |
24.90 | 24.90 | 24.90 | 0 | 0 | 0 | 0 |
ADS |
12.0
12.0 |
12.04 | 12.50 | 11.77 | 256,800 | 0 | 0 | 0 |
AFX |
9.7
9.7 |
9.90 | 9.90 | 9.60 | 68,400 | 0 | 0 | 0 |
AG1 |
6.4
6.4 |
6.53 | 6.53 | 6.43 | 200 | 0 | 0 | 0 |
AGG |
22.2
22.2 |
22.80 | 22.80 | 22 | 349,600 | 0 | 0 | 0 |
AGM |
6.3
6.3 |
6.28 | 6.28 | 6.28 | 0 | 0 | 0 | 0 |
AGP |
22.0
22.0 |
21.88 | 22.14 | 21.96 | 700 | 0 | 0 | 0 |
AGR |
14
14 |
14.60 | 14.65 | 13.80 | 1,693,100 | 0 | 0 | 0 |
AIC |
9.4
9.4 |
9.30 | 9.40 | 9.40 | 1,600 | 0 | 0 | 0 |
ALT |
14.3
14.3 |
14.50 | 14.50 | 13.40 | 700 | 0 | 0 | 0 |
ALV |
3.9
3.9 |
4.10 | 4.10 | 3.90 | 2,100 | 0 | 0 | 0 |
AMC |
16.7
16.7 |
16.68 | 16.68 | 16.68 | 0 | 0 | 0 | 0 |
AME |
8.4
8.4 |
8.70 | 8.70 | 8 | 4,000 | 0 | 0 | 0 |
AMP |
19.8
19.8 |
19.80 | 19.80 | 19.80 | 0 | 0 | 0 | 0 |
AMS |
10.0
10.0 |
9.91 | 10.20 | 9.72 | 55,700 | 0 | 0 | 0 |
AMV |
3.7
3.7 |
3.70 | 3.80 | 3.70 | 367,000 | 0 | 0 | 0 |
ANT |
8.1
8.1 |
8.22 | 8.22 | 8.14 | 8,100 | 0 | 0 | 0 |
ANV |
32.0
32.0 |
33.32 | 33.32 | 31.88 | 1,970,600 | 0 | 0 | 0 |
APF |
44.2
44.2 |
44.06 | 44.22 | 44.06 | 5,700 | 0 | 0 | 0 |
APG |
8.8
8.8 |
8.81 | 8.88 | 8.58 | 694,800 | 0 | 0 | 0 |
APH |
7.5
7.5 |
7.57 | 7.64 | 7.50 | 298,500 | 0 | 0 | 0 |
API |
5.7
5.7 |
5.70 | 5.80 | 5.60 | 147,601 | 0 | 0 | 0 |
APP |
4.5
4.5 |
4.70 | 4.70 | 4.50 | 1,000 | 0 | 0 | 0 |
APS |
6.6
6.6 |
6.70 | 6.80 | 6.50 | 445,600 | 0 | 0 | 0 |
ARM |
25.3
25.3 |
25.28 | 25.28 | 25.28 | 0 | 0 | 0 | 0 |
ASG |
20.6
20.6 |
20.64 | 20.64 | 20.64 | 0 | 0 | 0 | 0 |
ASM |
8.3
8.3 |
8.32 | 8.35 | 8.23 | 936,400 | 0 | 0 | 0 |
ASP |
5.8
5.8 |
5.78 | 5.78 | 5.55 | 5,000 | 0 | 0 | 0 |
AST |
57.8
57.8 |
57.84 | 57.84 | 57.84 | 0 | 0 | 0 | 0 |
ATB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
ATS |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
BAB |
12.1
12.1 |
12.19 | 12.19 | 12 | 5,900 | 0 | 0 | 0 |
BAF |
16.4
16.4 |
16.59 | 16.62 | 16.41 | 2,193,000 | 0 | 0 | 0 |
BAL |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
BAX |
46.2
46.2 |
46.12 | 46.21 | 46.21 | 100 | 0 | 0 | 0 |
BBC |
50.4
50.4 |
50.37 | 50.37 | 50.37 | 0 | 0 | 0 | 0 |
BBS |
9.5
9.5 |
9.55 | 9.55 | 9.55 | 200 | 0 | 0 | 0 |
BBT |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 1,000 | 0 | 0 | 0 |
BCA |
5.2
5.2 |
5.10 | 5.20 | 5 | 21,300 | 0 | 0 | 0 |
BCB |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
BCC |
10.4
10.4 |
10.30 | 10.50 | 10.20 | 121,000 | 0 | 0 | 0 |
BCE |
5.6
5.6 |
5.62 | 5.70 | 5.45 | 36,100 | 0 | 0 | 0 |
BCF |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 700 | 0 | 0 | 0 |
BCG |
7.4
7.4 |
7.45 | 7.56 | 7.35 | 3,817,900 | 0 | 0 | 0 |
BCM |
62.7
62.7 |
63.73 | 63.73 | 61.16 | 152,100 | 0 | 0 | 0 |
BCO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
BCR |
9.7
9.7 |
9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 |
BCV |
21.5
21.5 |
21.50 | 21.50 | 21.50 | 0 | 0 | 0 | 0 |
BDB |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
BDT |
15.1
15.1 |
14.97 | 15.16 | 14.50 | 3,500 | 0 | 0 | 0 |
BDW |
21.0
21.0 |
21.02 | 21.02 | 21.02 | 0 | 0 | 0 | 0 |
BED |
32.6
32.6 |
32.57 | 32.57 | 32.57 | 0 | 0 | 0 | 0 |
BEL |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 0 | 0 | 0 | 0 |
BFC |
18.6
18.6 |
19.06 | 19.06 | 17.85 | 423,800 | 0 | 0 | 0 |
BGW |
16.4
16.4 |
16.42 | 16.42 | 16.42 | 0 | 0 | 0 | 0 |
BHA |
17.3
17.3 |
17.30 | 17.30 | 17.30 | 1 | 0 | 0 | 0 |
BHC |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
BHG |
13.5
13.5 |
13.50 | 13.50 | 13.50 | 0 | 0 | 0 | 0 |
BHI |
13.8
13.8 |
13.80 | 13.80 | 13.80 | 0 | 0 | 0 | 0 |
BHN |
37.9
37.9 |
38.32 | 38.32 | 37.48 | 2,000 | 0 | 0 | 0 |
BHP |
8.0
8.0 |
7.96 | 7.96 | 7.96 | 103 | 0 | 0 | 0 |
BIC |
23.0
23.0 |
22.46 | 23.18 | 22.61 | 8,200 | 0 | 0 | 0 |
BID |
35.8
35.8 |
35.94 | 35.94 | 35.58 | 706,800 | 0 | 0 | 0 |
BIG |
9.9
9.9 |
9.80 | 10.20 | 9.30 | 560,700 | 0 | 0 | 0 |
BKC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
BKG |
4.0
4.0 |
4.34 | 4.47 | 4.01 | 530,300 | 0 | 0 | 0 |
BLI |
11.9
11.9 |
12.30 | 12.30 | 11.90 | 1,900 | 0 | 0 | 0 |
BLN |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
BLT |
29.8
29.8 |
29.84 | 29.84 | 29.84 | 0 | 0 | 0 | 0 |
BMC |
13.4
13.4 |
13.63 | 13.68 | 13.30 | 26,200 | 0 | 0 | 0 |
BMD |
9.5
9.5 |
9.51 | 9.51 | 9.51 | 0 | 0 | 0 | 0 |
BMF |
10
10 |
10.10 | 10.10 | 9.80 | 2,000 | 0 | 0 | 0 |
BMG |
18.1
18.1 |
18.07 | 18.07 | 18.07 | 1 | 0 | 0 | 0 |
BMI |
21.5
21.5 |
21.93 | 21.93 | 21.39 | 46,600 | 0 | 0 | 0 |
BMJ |
11.6
11.6 |
10.10 | 10.10 | 10.10 | 5 | 0 | 0 | 0 |
BMN |
7.8
7.8 |
7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 |
BMP |
74.2
74.2 |
75.19 | 76.42 | 73.68 | 133,700 | 0 | 0 | 0 |
BMS |
9.2
9.2 |
9.45 | 9.45 | 9.09 | 72,400 | 0 | 0 | 0 |
BMV |
44.8
44.8 |
44.77 | 44.77 | 44.77 | 0 | 0 | 0 | 0 |
BNA |
9.9
9.9 |
10 | 10.20 | 9.60 | 71,249 | 0 | 0 | 0 |
BNW |
9.2
9.2 |
9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 |
BOT |
3.3
3.3 |
3.20 | 3.30 | 3 | 557,700 | 0 | 0 | 0 |
BPC |
9.7
9.7 |
9.70 | 9.70 | 9.70 | 0 | 0 | 0 | 0 |
BQB |
3.5
3.5 |
3.50 | 3.50 | 3.50 | 4,100 | 0 | 0 | 0 |
BRC |
10.9
10.9 |
10.92 | 10.92 | 10.23 | 300 | 0 | 0 | 0 |
BRR |
18.3
18.3 |
18.30 | 18.30 | 18.30 | 0 | 0 | 0 | 0 |
BRS |
19.3
19.3 |
19.29 | 19.29 | 19.29 | 300 | 0 | 0 | 0 |
BSA |
16.9
16.9 |
16.95 | 16.95 | 16.85 | 7,100 | 0 | 0 | 0 |
BSC |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
BSD |
24.9
24.9 |
24.93 | 24.93 | 24.93 | 1 | 0 | 0 | 0 |
BSG |
12.4
12.4 |
12.60 | 12.60 | 12.20 | 6,300 | 0 | 0 | 0 |
BSH |
17.3
17.3 |
17.29 | 17.29 | 17.29 | 0 | 0 | 0 | 0 |
BSI |
33.8
33.8 |
34.59 | 34.86 | 33.32 | 762,700 | 0 | 0 | 0 |
BSQ |
19.8
19.8 |
19.85 | 19.85 | 19.85 | 500 | 0 | 0 | 0 |
BSR |
20.3
20.3 |
20.70 | 20.80 | 19.90 | 5,232,200 | 0 | 0 | 0 |
BST |
12.2
12.2 |
13.37 | 14.68 | 12.25 | 500 | 0 | 0 | 0 |
BT1 |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
BTD |
18.6
18.6 |
18.59 | 18.59 | 18.59 | 0 | 0 | 0 | 0 |
BTG |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
BTH |
13.2
13.2 |
13.20 | 13.20 | 13.20 | 0 | 0 | 0 | 0 |
BTN |
3.3
3.3 |
3.40 | 3.50 | 3.30 | 3,100 | 0 | 0 | 0 |
BTP |
11.4
11.4 |
11.63 | 11.75 | 11.38 | 1,000 | 0 | 0 | 0 |
BTS |
5.6
5.6 |
5.60 | 5.60 | 5.40 | 6,400 | 0 | 0 | 0 |
BTT |
30.1
30.1 |
30.07 | 30.07 | 30.07 | 0 | 0 | 0 | 0 |
BTU |
10.3
10.3 |
10.33 | 10.33 | 10.33 | 701 | 0 | 0 | 0 |
BTV |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
BTW |
35.0
35.0 |
38.91 | 38.91 | 35.03 | 200 | 0 | 0 | 0 |
BVB |
9.4
9.4 |
9.36 | 9.45 | 9.18 | 85,851 | 0 | 0 | 0 |
BVG |
2.5
2.5 |
2.50 | 2.50 | 2.40 | 11,600 | 0 | 0 | 0 |
BVH |
39.5
39.5 |
40.03 | 40.03 | 39.34 | 202,100 | 0 | 0 | 0 |
BVL |
14.5
14.5 |
14.46 | 14.46 | 14.46 | 0 | 0 | 0 | 0 |
BVN |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
BVS |
24.5
24.5 |
25 | 25 | 24.40 | 108,000 | 0 | 0 | 0 |
BWA |
7.5
7.5 |
7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 |
BWE |
39.9
39.9 |
39.91 | 39.91 | 39.39 | 30,600 | 0 | 0 | 0 |
BWS |
24.0
24.0 |
23.70 | 23.97 | 23.70 | 1,000 | 0 | 0 | 0 |
BXH |
17.7
17.7 |
17.42 | 17.71 | 17.71 | 800 | 0 | 0 | 0 |
C21 |
12
12 |
12 | 12 | 12 | 100 | 0 | 0 | 0 |
C32 |
17.2
17.2 |
17.20 | 17.20 | 17.10 | 5,600 | 0 | 0 | 0 |
C47 |
6
6 |
6.01 | 6.12 | 5.95 | 33,800 | 0 | 0 | 0 |
C4G |
11.5
11.5 |
11.40 | 11.70 | 11.30 | 783,871 | 0 | 0 | 0 |
C69 |
7.9
7.9 |
7.90 | 8 | 7.70 | 207,100 | 0 | 0 | 0 |
C92 |
3.3
3.3 |
3.40 | 3.40 | 3.30 | 1,000 | 0 | 0 | 0 |
CAB |
12.3
12.3 |
12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 |
CAD |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
CAG |
7.3
7.3 |
7.17 | 7.27 | 7.27 | 200 | 0 | 0 | 0 |
CAN |
69.2
69.2 |
69.21 | 69.21 | 69.21 | 0 | 0 | 0 | 0 |
CAP |
46.7
46.7 |
47.47 | 47.53 | 45.00 | 67,000 | 0 | 0 | 0 |
CAR |
18.6
18.6 |
18.95 | 18.95 | 18.43 | 7,200 | 0 | 0 | 0 |
CAT |
15.0
15.0 |
15.11 | 15.11 | 15.02 | 4,000 | 0 | 0 | 0 |
CAV |
61.2
61.2 |
61.16 | 61.62 | 60.88 | 800 | 0 | 0 | 0 |
CBI |
7
7 |
7.80 | 7.80 | 7 | 100 | 0 | 0 | 0 |
CBS |
28.7
28.7 |
29.83 | 32.15 | 28.72 | 900 | 0 | 0 | 0 |
CC1 |
13
13 |
13 | 13.10 | 13 | 5,900 | 0 | 0 | 0 |
CC4 |
14
14 |
14 | 14 | 14 | 0 | 0 | 0 | 0 |
CCA |
16.9
16.9 |
16.88 | 16.88 | 16.88 | 0 | 0 | 0 | 0 |
CCI |
20.8
20.8 |
22.32 | 22.32 | 20.80 | 200 | 0 | 0 | 0 |
CCL |
6.2
6.2 |
6.34 | 6.41 | 6.20 | 78,500 | 0 | 0 | 0 |
CCM |
35.3
35.3 |
35.34 | 35.34 | 35.34 | 0 | 0 | 0 | 0 |
CCP |
30.1
30.1 |
30.10 | 30.10 | 30.10 | 0 | 0 | 0 | 0 |
CCR |
9.9
9.9 |
10.53 | 10.53 | 9.95 | 200 | 0 | 0 | 0 |
CCT |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CCV |
31.0
31.0 |
30.96 | 30.96 | 30.96 | 0 | 0 | 0 | 0 |
CDC |
19.8
19.8 |
19.55 | 19.75 | 19.55 | 288,800 | 0 | 0 | 0 |
CDG |
1.6
1.6 |
1.55 | 1.55 | 1.55 | 0 | 0 | 0 | 0 |
CDH |
1.8
1.8 |
1.82 | 1.82 | 1.82 | 0 | 0 | 0 | 0 |
CDN |
24.3
24.3 |
24.81 | 24.81 | 24.33 | 300 | 0 | 0 | 0 |
CDP |
10.7
10.7 |
10.73 | 10.73 | 10.73 | 301 | 0 | 0 | 0 |
CDR |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 3 | 0 | 0 | 0 |
CEG |
6.4
6.4 |
6.44 | 6.44 | 6.44 | 0 | 0 | 0 | 0 |
CEN |
5.3
5.3 |
5.20 | 5.40 | 5.20 | 500,800 | 0 | 0 | 0 |
CEO |
19.3
19.3 |
19.05 | 20.19 | 17.14 | 12,734,000 | 0 | 0 | 0 |
CET |
7.8
7.8 |
7.80 | 8.50 | 7.80 | 200 | 0 | 0 | 0 |
CFV |
28
28 |
28 | 28 | 28 | 0 | 0 | 0 | 0 |
CGV |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 100 | 0 | 0 | 0 |
CH5 |
12.5
12.5 |
12.47 | 12.47 | 12.47 | 1 | 0 | 0 | 0 |
CHC |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CHP |
21.7
21.7 |
21.75 | 21.75 | 21.66 | 16,100 | 0 | 0 | 0 |
CHS |
8.7
8.7 |
8.71 | 8.71 | 8.71 | 5,402 | 0 | 0 | 0 |
CI5 |
7.8
7.8 |
7.80 | 7.80 | 7.80 | 0 | 0 | 0 | 0 |
CIA |
9.9
9.9 |
9.80 | 9.90 | 9.90 | 4,600 | 0 | 0 | 0 |
CID |
8.9
8.9 |
8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 |
CIG |
6.5
6.5 |
6.50 | 6.55 | 6.40 | 107,900 | 0 | 0 | 0 |
CII |
14.9
14.9 |
15.54 | 15.68 | 14.91 | 5,544,000 | 0 | 0 | 0 |
CJC |
25.8
25.8 |
25.80 | 25.80 | 25.80 | 0 | 0 | 0 | 0 |
CK8 |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
CKA |
34.1
34.1 |
34.14 | 34.14 | 34.14 | 1 | 0 | 0 | 0 |
CKG |
21.6
21.6 |
22.05 | 22.30 | 21.30 | 27,400 | 0 | 0 | 0 |
CKV |
12.1
12.1 |
12.13 | 12.13 | 12.13 | 0 | 0 | 0 | 0 |
CLC |
31.9
31.9 |
31.95 | 31.99 | 31.58 | 8,000 | 0 | 0 | 0 |
CLH |
21.6
21.6 |
21.86 | 22.22 | 21.59 | 2,300 | 0 | 0 | 0 |
CLL |
32.8
32.8 |
33.36 | 34.72 | 31.48 | 9,300 | 0 | 0 | 0 |
CLM |
61.3
61.3 |
61.28 | 61.28 | 61.28 | 0 | 0 | 0 | 0 |
CLW |
30.0
30.0 |
32.27 | 32.27 | 30.04 | 100 | 0 | 0 | 0 |
CLX |
13.5
13.5 |
13.47 | 13.56 | 13.37 | 37,200 | 0 | 0 | 0 |
CMC |
6.2
6.2 |
5.70 | 6.20 | 6 | 1,500 | 0 | 0 | 0 |
CMD |
15.3
15.3 |
15.26 | 15.26 | 15.26 | 100 | 0 | 0 | 0 |
CMF |
171.2
171.2 |
171.20 | 171.20 | 171.20 | 0 | 0 | 0 | 0 |
CMG |
36.8
36.8 |
36.78 | 36.78 | 36.23 | 92,000 | 0 | 0 | 0 |
CMK |
8.8
8.8 |
8.80 | 8.80 | 8.80 | 0 | 0 | 0 | 0 |
CMM |
7.1
7.1 |
6.40 | 7.10 | 6.40 | 2,388,507 | 0 | 0 | 0 |
CMN |
67.6
67.6 |
67.55 | 67.55 | 67.55 | 0 | 0 | 0 | 0 |
CMP |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
CMS |
20.6
20.6 |
22.50 | 22.50 | 20.30 | 1,321,400 | 0 | 0 | 0 |
CMT |
10.6
10.6 |
10.64 | 10.64 | 10.64 | 1,200 | 0 | 0 | 0 |
CMV |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
CMW |
9.1
9.1 |
9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 |
CMX |
8.5
8.5 |
8.30 | 8.56 | 8.30 | 819,500 | 0 | 0 | 0 |
CNA |
43.9
43.9 |
43.90 | 43.90 | 43.90 | 0 | 0 | 0 | 0 |
CNG |
29.2
29.2 |
29.20 | 29.20 | 28.80 | 44,200 | 0 | 0 | 0 |
CNT |
16.4
16.4 |
16.60 | 16.60 | 14.70 | 1,700 | 0 | 0 | 0 |
COM |
29.7
29.7 |
30.72 | 30.72 | 29.66 | 100 | 0 | 0 | 0 |
CPA |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 100 | 0 | 0 | 0 |
CPC |
15.3
15.3 |
15.34 | 15.34 | 15.34 | 100 | 0 | 0 | 0 |
CPH |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
CQN |
29.0
29.0 |
29.04 | 29.04 | 29.04 | 101 | 0 | 0 | 0 |
CQT |
9.7
9.7 |
9.74 | 9.74 | 9.74 | 1,000 | 0 | 0 | 0 |
CRC |
5.4
5.4 |
5.35 | 5.36 | 5.29 | 39,100 | 0 | 0 | 0 |
CRE |
7.7
7.7 |
7.63 | 7.80 | 7.50 | 316,800 | 0 | 0 | 0 |
CSC |
23.8
23.8 |
24.33 | 24.92 | 23.42 | 39,000 | 0 | 0 | 0 |
CSI |
32
32 |
33.70 | 33.70 | 31.50 | 30,500 | 0 | 0 | 0 |
CSM |
12.3
12.3 |
12.11 | 12.30 | 12.11 | 22,300 | 0 | 0 | 0 |
CST |
14.6
14.6 |
14.43 | 14.71 | 14.43 | 30,850 | 0 | 0 | 0 |
CSV |
14.9
14.9 |
15.65 | 15.81 | 14.85 | 634,900 | 0 | 0 | 0 |
CT3 |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
CT6 |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 0 | 0 | 0 | 0 |
CTB |
18.3
18.3 |
18.28 | 18.28 | 18.28 | 0 | 0 | 0 | 0 |
CTC |
1.6
1.6 |
1.60 | 1.60 | 1.60 | 0 | 0 | 0 | 0 |
CTD |
49.5
49.5 |
51 | 51.30 | 48 | 461,700 | 0 | 0 | 0 |
CTF |
29.4
29.4 |
29.40 | 29.50 | 29.20 | 90,000 | 0 | 0 | 0 |
CTG |
26.2
26.2 |
26.31 | 26.31 | 25.77 | 1,587,400 | 0 | 0 | 0 |
CTI |
15.2
15.2 |
15.25 | 15.30 | 15 | 247,300 | 0 | 0 | 0 |
CTP |
4.5
4.5 |
4.30 | 4.60 | 4.10 | 138,200 | 0 | 0 | 0 |
CTR |
73.4
73.4 |
74.39 | 74.39 | 72.92 | 166,300 | 0 | 0 | 0 |
CTS |
23.6
23.6 |
23.10 | 24.20 | 23.15 | 2,051,800 | 0 | 0 | 0 |
CTT |
17.4
17.4 |
17.44 | 17.44 | 17.44 | 0 | 0 | 0 | 0 |
CTW |
15.6
15.6 |
15.57 | 15.57 | 15.57 | 0 | 0 | 0 | 0 |
CVN |
3
3 |
3 | 3 | 2.80 | 114,600 | 0 | 0 | 0 |
CVT |
35.9
35.9 |
35.90 | 35.90 | 33.50 | 6,200 | 0 | 0 | 0 |
CX8 |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 500 | 0 | 0 | 0 |
CYC |
2.1
2.1 |
2.10 | 2.10 | 2.10 | 0 | 0 | 0 | 0 |
D11 |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 400 | 0 | 0 | 0 |
D2D |
25.6
25.6 |
26.20 | 26.20 | 25.60 | 3,600 | 0 | 0 | 0 |
DAC |
7.4
7.4 |
7.40 | 7.40 | 7.40 | 0 | 0 | 0 | 0 |
DAD |
16.8
16.8 |
16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 |
DAE |
13.4
13.4 |
13.82 | 13.82 | 13.45 | 500 | 0 | 0 | 0 |
DAG |
3.6
3.6 |
3.55 | 3.62 | 3.54 | 183,600 | 0 | 0 | 0 |
DAH |
4.1
4.1 |
4.13 | 4.19 | 4.08 | 177,300 | 0 | 0 | 0 |
DAN |
28.7
28.7 |
28.70 | 28.70 | 28.70 | 0 | 0 | 0 | 0 |
DAT |
9.2
9.2 |
9.09 | 9.23 | 8.73 | 7,400 | 0 | 0 | 0 |
DBC |
17.8
17.8 |
18.07 | 18.20 | 17.55 | 2,087,900 | 0 | 0 | 0 |
DBD |
47.3
47.3 |
47.12 | 47.28 | 45.52 | 228,900 | 0 | 0 | 0 |
DBM |
27.4
27.4 |
27.37 | 27.37 | 27.37 | 400 | 0 | 0 | 0 |
DBT |
10.6
10.6 |
10.61 | 10.61 | 10.57 | 2,800 | 0 | 0 | 0 |
DC1 |
7
7 |
6.50 | 7 | 7 | 100 | 0 | 0 | 0 |
DC2 |
5.1
5.1 |
5.10 | 5.10 | 4.70 | 1,800 | 0 | 0 | 0 |
DC4 |
9.5
9.5 |
9.18 | 9.55 | 9 | 51,300 | 0 | 0 | 0 |
DCF |
90.8
90.8 |
90.80 | 90.80 | 90.80 | 0 | 0 | 0 | 0 |
DCG |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
DCH |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
DCL |
22.5
22.5 |
22.65 | 22.65 | 22 | 87,200 | 0 | 0 | 0 |
DCM |
31.1
31.1 |
31.75 | 31.89 | 30.65 | 3,484,500 | 0 | 0 | 0 |
DCR |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
DCT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
DDG |
6.5
6.5 |
6.50 | 6.70 | 6.40 | 745,100 | 0 | 0 | 0 |
DDH |
15.9
15.9 |
15.90 | 15.90 | 15.90 | 0 | 0 | 0 | 0 |
DDN |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 1,882 | 0 | 0 | 0 |
DDV |
10.0
10.0 |
10.10 | 10.10 | 9.80 | 475,000 | 0 | 0 | 0 |
DFC |
16.5
16.5 |
16.53 | 16.53 | 16.53 | 0 | 0 | 0 | 0 |
DFF |
9.1
9.1 |
9.10 | 9.10 | 9.10 | 3,811 | 0 | 0 | 0 |
DGC |
84.7
84.7 |
87.99 | 87.99 | 83.73 | 3,812,800 | 0 | 0 | 0 |
DGT |
5.5
5.5 |
5.50 | 5.70 | 5.40 | 482,400 | 0 | 0 | 0 |
DGW |
40.3
40.3 |
41.58 | 41.65 | 40.13 | 1,114,900 | 0 | 0 | 0 |
DHA |
45.6
45.6 |
46.34 | 47.49 | 44.96 | 67,200 | 0 | 0 | 0 |
DHC |
40.2
40.2 |
40.99 | 40.99 | 39.75 | 233,000 | 0 | 0 | 0 |
DHD |
17.2
17.2 |
17.16 | 17.16 | 17.16 | 0 | 0 | 0 | 0 |
DHG |
103.1
103.1 |
108.59 | 108.59 | 103.07 | 52,700 | 0 | 0 | 0 |
DHM |
7.8
7.8 |
7.90 | 7.90 | 7.42 | 7,300 | 0 | 0 | 0 |
DHN |
19.1
19.1 |
19.14 | 19.14 | 19.14 | 0 | 0 | 0 | 0 |
DHP |
10.1
10.1 |
10.09 | 10.09 | 10.09 | 0 | 0 | 0 | 0 |
DHT |
20.0
20.0 |
20.28 | 20.47 | 19.79 | 40,300 | 0 | 0 | 0 |
DID |
4.7
4.7 |
4.80 | 4.80 | 4.50 | 21,700 | 0 | 0 | 0 |
DIG |
20.1
20.1 |
20.35 | 21 | 20 | 15,661,500 | 0 | 0 | 0 |
DIH |
23.3
23.3 |
23.39 | 23.39 | 22.78 | 1,900 | 0 | 0 | 0 |
DKC |
0.4
0.4 |
0.36 | 0.36 | 0.36 | 0 | 0 | 0 | 0 |
DL1 |
3.8
3.8 |
3.90 | 4 | 3.80 | 252,300 | 0 | 0 | 0 |
DLD |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DLG |
2.0
2.0 |
2.08 | 2.15 | 2.01 | 2,179,800 | 0 | 0 | 0 |
DLR |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DLT |
14.7
14.7 |
14.73 | 14.73 | 14.73 | 0 | 0 | 0 | 0 |
DM7 |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 0 | 0 | 0 | 0 |
DMC |
63.6
63.6 |
63.93 | 63.93 | 61.33 | 3,700 | 0 | 0 | 0 |
DMN |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
DMS |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 0 | 0 | 0 | 0 |
DNA |
21.3
21.3 |
21.25 | 21.25 | 21.25 | 0 | 0 | 0 | 0 |
DNC |
32.2
32.2 |
32.18 | 32.18 | 32.18 | 0 | 0 | 0 | 0 |
DND |
15.1
15.1 |
15.10 | 15.10 | 15.10 | 0 | 0 | 0 | 0 |
DNH |
42.3
42.3 |
42.31 | 42.31 | 42.31 | 0 | 0 | 0 | 0 |
DNN |
0.2
0.2 |
0.20 | 0.20 | 0.20 | 0 | 0 | 0 | 0 |
DNP |
21.5
21.5 |
21.70 | 21.70 | 20.70 | 3,400 | 0 | 0 | 0 |
DNT |
27.2
27.2 |
27.18 | 27.18 | 27.18 | 0 | 0 | 0 | 0 |
DNW |
25.6
25.6 |
24.48 | 25.62 | 24.48 | 2,700 | 0 | 0 | 0 |
DOC |
7.7
7.7 |
7.18 | 7.66 | 7.47 | 700 | 0 | 0 | 0 |
DOP |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 479 | 0 | 0 | 0 |
DP1 |
29.8
29.8 |
29.15 | 31.17 | 27.42 | 4,800 | 0 | 0 | 0 |
DP2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
DP3 |
58.8
58.8 |
59.15 | 59.15 | 57.52 | 12,300 | 0 | 0 | 0 |
DPG |
34.5
34.5 |
35.09 | 35.48 | 34.40 | 500,500 | 0 | 0 | 0 |
DPH |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
DPM |
33.4
33.4 |
34.40 | 34.40 | 33.17 | 1,865,000 | 0 | 0 | 0 |
DPP |
20.2
20.2 |
20.23 | 20.23 | 20.23 | 0 | 0 | 0 | 0 |
DPR |
32.7
32.7 |
33.60 | 33.60 | 32 | 223,700 | 0 | 0 | 0 |
DQC |
17.3
17.3 |
17.50 | 17.50 | 16.85 | 13,000 | 0 | 0 | 0 |
DRC |
21.9
21.9 |
22.41 | 22.41 | 21.88 | 79,900 | 0 | 0 | 0 |
DRG |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
DRH |
4.5
4.5 |
4.44 | 4.53 | 4.44 | 987,000 | 0 | 0 | 0 |
DRI |
7.1
7.1 |
7.10 | 7.38 | 7.10 | 204,500 | 0 | 0 | 0 |
DRL |
60.3
60.3 |
61.16 | 61.16 | 60.34 | 200 | 0 | 0 | 0 |
DS3 |
5.2
5.2 |
5.50 | 5.50 | 5.20 | 4,900 | 0 | 0 | 0 |
DSC |
17.5
17.5 |
18 | 18.20 | 17.50 | 18,100 | 0 | 0 | 0 |
DSD |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
DSG |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 100 | 0 | 0 | 0 |
DSN |
49.4
49.4 |
49.36 | 49.73 | 49.17 | 9,300 | 0 | 0 | 0 |
DST |
4.1
4.1 |
4.20 | 4.20 | 4.10 | 38,000 | 0 | 0 | 0 |
DTA |
7.1
7.1 |
6.75 | 7.20 | 6.75 | 700 | 0 | 0 | 0 |
DTB |
15.1
15.1 |
15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 |
DTC |
4.8
4.8 |
4.50 | 4.80 | 4.80 | 6,000 | 0 | 0 | 0 |
DTD |
19.4
19.4 |
19.28 | 19.96 | 19.05 | 715,200 | 0 | 0 | 0 |
DTE |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
DTH |
13.3
13.3 |
13.30 | 13.30 | 13.30 | 0 | 0 | 0 | 0 |
DTI |
3.5
3.5 |
3.40 | 3.50 | 3.30 | 16,800 | 0 | 0 | 0 |
DTK |
11.5
11.5 |
11.53 | 11.53 | 11.53 | 0 | 0 | 0 | 0 |
DTL |
16
16 |
16.20 | 16.20 | 16 | 200 | 0 | 0 | 0 |
DTP |
102.2
102.2 |
102.19 | 102.69 | 102.19 | 4,310 | 0 | 0 | 0 |
DTT |
18.9
18.9 |
18.94 | 18.94 | 18.94 | 0 | 0 | 0 | 0 |
DTV |
35.1
35.1 |
34.19 | 35.11 | 34.19 | 730 | 0 | 0 | 0 |
DUS |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
DVG |
3
3 |
3 | 3 | 2.90 | 119,900 | 0 | 0 | 0 |
DVM |
12.4
12.4 |
12.17 | 12.42 | 11.83 | 493,624 | 0 | 0 | 0 |
DVN |
18.1
18.1 |
18.21 | 18.40 | 17.82 | 11,400 | 0 | 0 | 0 |
DVP |
57.2
57.2 |
57.22 | 57.22 | 54.95 | 700 | 0 | 0 | 0 |
DVW |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
DWC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 0 | 0 | 0 | 0 |
DWS |
10.6
10.6 |
10.60 | 10.60 | 10.60 | 0 | 0 | 0 | 0 |
DXG |
16.0
16.0 |
15.86 | 16.67 | 15.86 | 16,810,800 | 0 | 0 | 0 |
DXL |
9.6
9.6 |
9.58 | 9.58 | 9.58 | 0 | 0 | 0 | 0 |
DXP |
11.9
11.9 |
12.54 | 12.54 | 11.86 | 357,900 | 0 | 0 | 0 |
DXS |
6.6
6.6 |
6.71 | 6.79 | 6.58 | 1,338,300 | 0 | 0 | 0 |
DXV |
3.8
3.8 |
3.84 | 3.86 | 3.82 | 5,100 | 0 | 0 | 0 |
E12 |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 0 | 0 | 0 | 0 |
EBS |
12.2
12.2 |
11.97 | 12.15 | 12.15 | 200 | 0 | 0 | 0 |
ECI |
24.5
24.5 |
24.50 | 24.50 | 24.50 | 0 | 0 | 0 | 0 |
EIB |
17.8
17.8 |
17.70 | 17.85 | 17.60 | 3,349,600 | 0 | 0 | 0 |
EIC |
22.3
22.3 |
22.20 | 22.30 | 22.30 | 300 | 0 | 0 | 0 |
EID |
19.6
19.6 |
19.62 | 19.62 | 19.34 | 3,200 | 0 | 0 | 0 |
EIN |
4
4 |
4.10 | 4.10 | 3.90 | 3,600 | 0 | 0 | 0 |
ELC |
16.4
16.4 |
16.79 | 16.79 | 16 | 142,100 | 0 | 0 | 0 |
EME |
44.9
44.9 |
44.93 | 44.93 | 44.93 | 0 | 0 | 0 | 0 |
EMG |
27.9
27.9 |
27.92 | 27.92 | 27.92 | 0 | 0 | 0 | 0 |
EMS |
18.4
18.4 |
19.35 | 19.35 | 18.39 | 610 | 0 | 0 | 0 |
EPC |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
EPH |
11.9
11.9 |
11.88 | 11.88 | 11.88 | 0 | 0 | 0 | 0 |
EVE |
14.9
14.9 |
14.95 | 14.95 | 14.47 | 81,600 | 0 | 0 | 0 |
EVF |
11.4
11.4 |
11.25 | 11.60 | 11.30 | 736,500 | 0 | 0 | 0 |
EVG |
4.9
4.9 |
5.05 | 5.08 | 4.88 | 1,637,000 | 0 | 0 | 0 |
EVS |
8.2
8.2 |
8 | 8.30 | 8 | 489,700 | 0 | 0 | 0 |
FBC |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FCC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
FCM |
5.3
5.3 |
5.30 | 5.45 | 5.20 | 11,000 | 0 | 0 | 0 |
FCN |
13.4
13.4 |
13.75 | 13.85 | 13.35 | 1,064,800 | 0 | 0 | 0 |
FCS |
8.8
8.8 |
8.90 | 8.90 | 8.80 | 300 | 0 | 0 | 0 |
FDC |
13.9
13.9 |
13.30 | 13.85 | 12.45 | 1,200 | 0 | 0 | 0 |
FGL |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
FHN |
14.0
14.0 |
14.00 | 14.00 | 14.00 | 0 | 0 | 0 | 0 |
FHS |
20.0
20.0 |
20.03 | 20.03 | 20.03 | 0 | 0 | 0 | 0 |
FIC |
13.3
13.3 |
13.92 | 14.30 | 12.00 | 7,900 | 0 | 0 | 0 |
FID |
2.4
2.4 |
2.40 | 2.50 | 2.30 | 69,400 | 0 | 0 | 0 |
FIR |
21.9
21.9 |
22 | 22.80 | 21.50 | 308,600 | 0 | 0 | 0 |
FIT |
4.6
4.6 |
4.69 | 4.71 | 4.60 | 599,100 | 0 | 0 | 0 |
FMC |
44.8
44.8 |
46.19 | 46.19 | 44.84 | 16,600 | 0 | 0 | 0 |
FOC |
76.0
76.0 |
75.24 | 76.99 | 76.02 | 200 | 0 | 0 | 0 |
FOX |
47.1
47.1 |
48.37 | 50.30 | 46.43 | 56,026 | 0 | 0 | 0 |
FPT |
78.6
78.6 |
80.23 | 81.01 | 78.42 | 1,971,700 | 0 | 0 | 0 |
FRC |
23.8
23.8 |
23.80 | 23.80 | 23.80 | 0 | 0 | 0 | 0 |
FRT |
92.9
92.9 |
94.70 | 94.70 | 91 | 389,100 | 0 | 0 | 0 |
FSO |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
FT1 |
36.7
36.7 |
34.88 | 36.71 | 34.88 | 600 | 0 | 0 | 0 |
FTI |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 0 | 0 | 0 | 0 |
FTM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
FTS |
28.3
28.3 |
29.25 | 29.68 | 28.01 | 1,814,800 | 0 | 0 | 0 |
G36 |
7
7 |
7 | 7.10 | 6.90 | 199,300 | 0 | 0 | 0 |
GAS |
73.3
73.3 |
75.71 | 75.81 | 73.17 | 467,400 | 0 | 0 | 0 |
GCB |
17.5
17.5 |
17.50 | 17.50 | 17.50 | 0 | 0 | 0 | 0 |
GCF |
12.8
12.8 |
12.80 | 12.80 | 12.80 | 800 | 0 | 0 | 0 |
GDA |
22.0
22.0 |
22.18 | 22.66 | 21.89 | 35,802 | 0 | 0 | 0 |
GDT |
24.1
24.1 |
25.04 | 25.04 | 24.04 | 47,600 | 0 | 0 | 0 |
GDW |
31.6
31.6 |
29.13 | 31.62 | 29.13 | 500 | 0 | 0 | 0 |
GEE |
25.2
25.2 |
25.15 | 25.64 | 25.25 | 16,400 | 0 | 0 | 0 |
GEG |
12.6
12.6 |
12.86 | 12.86 | 12.57 | 312,600 | 0 | 0 | 0 |
GER |
5.1
5.1 |
5.07 | 5.07 | 5.07 | 0 | 0 | 0 | 0 |
GEX |
20.7
20.7 |
20.95 | 21.20 | 20.35 | 13,234,400 | 0 | 0 | 0 |
GH3 |
5.2
5.2 |
5.20 | 5.20 | 5.20 | 0 | 0 | 0 | 0 |
GHC |
24.6
24.6 |
24.93 | 25.03 | 24.64 | 5,200 | 0 | 0 | 0 |
GIC |
14.2
14.2 |
13.25 | 14.28 | 13.25 | 700 | 0 | 0 | 0 |
GIL |
27.3
27.3 |
28 | 28.20 | 27 | 405,000 | 0 | 0 | 0 |
GKM |
34
34 |
33.80 | 34.20 | 33.80 | 114,600 | 0 | 0 | 0 |
GLC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
GLT |
18.9
18.9 |
18.87 | 20.76 | 18.87 | 1,500 | 0 | 0 | 0 |
GLW |
9.5
9.5 |
9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 |
GMA |
44.4
44.4 |
44.40 | 44.40 | 44.40 | 0 | 0 | 0 | 0 |
GMC |
9.2
9.2 |
9.32 | 9.32 | 8.80 | 1,700 | 0 | 0 | 0 |
GMD |
60.3
60.3 |
62.32 | 62.32 | 59.50 | 753,500 | 0 | 0 | 0 |
GMH |
9.3
9.3 |
8.84 | 9.25 | 8.84 | 400 | 0 | 0 | 0 |
GMX |
18.3
18.3 |
17.29 | 18.29 | 17.29 | 16,600 | 0 | 0 | 0 |
GND |
26.9
26.9 |
26.88 | 26.88 | 26.88 | 0 | 0 | 0 | 0 |
GPC |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 29,800 | 0 | 0 | 0 |
GSM |
23.8
23.8 |
23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 |
GSP |
10.7
10.7 |
11.05 | 11.23 | 10.68 | 671,100 | 0 | 0 | 0 |
GTA |
15.2
15.2 |
15.21 | 15.21 | 14.26 | 300 | 0 | 0 | 0 |
GTD |
11.2
11.2 |
9.80 | 11.20 | 11.20 | 100 | 0 | 0 | 0 |
GTS |
9.2
9.2 |
9.23 | 9.23 | 9.23 | 10,000 | 0 | 0 | 0 |
GVR |
19.4
19.4 |
20.14 | 20.24 | 19.21 | 2,482,600 | 0 | 0 | 0 |
H11 |
8.3
8.3 |
7.30 | 8.30 | 8.30 | 2,300 | 0 | 0 | 0 |
HAC |
9
9 |
9 | 9 | 9 | 510 | 0 | 0 | 0 |
HAD |
16.5
16.5 |
16.54 | 16.54 | 16.54 | 0 | 0 | 0 | 0 |
HAF |
33
33 |
33 | 33 | 33 | 0 | 0 | 0 | 0 |
HAG |
8.7
8.7 |
8.15 | 8.72 | 8.11 | 32,713,900 | 0 | 0 | 0 |
HAH |
29.7
29.7 |
30.74 | 31.13 | 29.39 | 1,945,700 | 0 | 0 | 0 |
HAM |
24.0
24.0 |
24.00 | 24.00 | 24.00 | 2,400 | 0 | 0 | 0 |
HAN |
10.2
10.2 |
10.22 | 10.22 | 10.13 | 2,300 | 0 | 0 | 0 |
HAP |
4.7
4.7 |
4.70 | 4.75 | 4.54 | 82,100 | 0 | 0 | 0 |
HAR |
3.6
3.6 |
3.63 | 3.67 | 3.59 | 214,900 | 0 | 0 | 0 |
HAS |
7.2
7.2 |
7.23 | 7.23 | 7.23 | 200 | 0 | 0 | 0 |
HAT |
40.9
40.9 |
37.75 | 40.94 | 38.30 | 9,700 | 0 | 0 | 0 |
HAV |
2.8
2.8 |
3.10 | 3.10 | 2.80 | 600 | 0 | 0 | 0 |
HAX |
12.2
12.2 |
12.38 | 12.38 | 12.00 | 78,600 | 0 | 0 | 0 |
HBC |
7.9
7.9 |
8.12 | 8.12 | 7.80 | 1,175,700 | 0 | 0 | 0 |
HBD |
14.7
14.7 |
14.67 | 14.67 | 14.67 | 0 | 0 | 0 | 0 |
HBH |
6
6 |
6 | 6 | 6 | 100 | 0 | 0 | 0 |
HBS |
6.4
6.4 |
6.41 | 6.58 | 6.41 | 39,000 | 0 | 0 | 0 |
HC1 |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
HCB |
18.1
18.1 |
18.10 | 18.10 | 18.10 | 0 | 0 | 0 | 0 |
HCC |
10
10 |
10 | 10.20 | 10 | 4,800 | 0 | 0 | 0 |
HCD |
7.5
7.5 |
7.49 | 7.58 | 7.38 | 276,900 | 0 | 0 | 0 |
HCI |
11.3
11.3 |
11.30 | 11.30 | 11.30 | 0 | 0 | 0 | 0 |
HCM |
19.7
19.7 |
19.70 | 20.11 | 19.46 | 4,350,000 | 0 | 0 | 0 |
HCT |
7
7 |
7 | 7 | 7 | 100 | 0 | 0 | 0 |
HD2 |
28.3
28.3 |
27 | 28.50 | 27 | 3,300 | 0 | 0 | 0 |
HD6 |
19.9
19.9 |
20.80 | 20.80 | 19.30 | 29,400 | 0 | 0 | 0 |
HD8 |
7.8
7.8 |
8.02 | 8.02 | 7.76 | 3,800 | 0 | 0 | 0 |
HDA |
5.1
5.1 |
5.10 | 5.10 | 5.10 | 1,400 | 0 | 0 | 0 |
HDB |
16.8
16.8 |
17.05 | 17.05 | 16.52 | 8,449,800 | 0 | 0 | 0 |
HDC |
24.9
24.9 |
24.73 | 25.38 | 24.44 | 2,890,000 | 0 | 0 | 0 |
HDG |
23.3
23.3 |
23.68 | 23.81 | 23.19 | 694,700 | 0 | 0 | 0 |
HDM |
23.1
23.1 |
23.14 | 23.14 | 23.14 | 700 | 0 | 0 | 0 |
HDP |
14.4
14.4 |
14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 |
HDW |
11.8
11.8 |
11.78 | 11.78 | 11.78 | 4,300 | 0 | 0 | 0 |
HEJ |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
HEP |
11.6
11.6 |
11.55 | 11.55 | 11.55 | 400 | 0 | 0 | 0 |
HES |
20.3
20.3 |
18.70 | 20.30 | 20.30 | 100 | 0 | 0 | 0 |
HEV |
30
30 |
30 | 30 | 30 | 0 | 0 | 0 | 0 |
HFB |
8.6
8.6 |
8.59 | 8.59 | 8.59 | 0 | 0 | 0 | 0 |
HFC |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
HGM |
44.9
44.9 |
44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0 |
HGT |
8.3
8.3 |
8.30 | 8.30 | 8.30 | 180,000 | 0 | 0 | 0 |
HGW |
9.7
9.7 |
9.73 | 9.73 | 9.73 | 0 | 0 | 0 | 0 |
HHC |
103.5
103.5 |
103.50 | 103.50 | 103.50 | 0 | 0 | 0 | 0 |
HHN |
1.8
1.8 |
1.81 | 1.81 | 1.81 | 0 | 0 | 0 | 0 |
HHP |
10.1
10.1 |
10.19 | 10.33 | 10.05 | 323,500 | 0 | 0 | 0 |
HHR |
0.4
0.4 |
0.42 | 0.42 | 0.42 | 0 | 0 | 0 | 0 |
HHS |
3.1
3.1 |
3.08 | 3.13 | 3.06 | 1,063,600 | 0 | 0 | 0 |
HHV |
13.2
13.2 |
13.38 | 13.47 | 12.89 | 4,689,900 | 0 | 0 | 0 |
HID |
3.1
3.1 |
3.08 | 3.08 | 3.04 | 61,700 | 0 | 0 | 0 |
HIG |
8.1
8.1 |
7.60 | 8.10 | 8 | 600 | 0 | 0 | 0 |
HII |
5.0
5.0 |
5 | 5.10 | 5 | 30,900 | 0 | 0 | 0 |
HIO |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
HJC |
7.1
7.1 |
7.10 | 7.10 | 7.10 | 100 | 0 | 0 | 0 |
HJS |
32.8
32.8 |
31.82 | 32.76 | 29.11 | 200 | 0 | 0 | 0 |
HKB |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
HKT |
3.7
3.7 |
3.70 | 3.70 | 3.70 | 500 | 0 | 0 | 0 |
HLA |
0.4
0.4 |
0.40 | 0.40 | 0.40 | 0 | 0 | 0 | 0 |
HLB |
260.2
260.2 |
260.23 | 260.23 | 260.23 | 101 | 0 | 0 | 0 |
HLC |
11.4
11.4 |
11.67 | 11.67 | 11.20 | 4,000 | 0 | 0 | 0 |
HLD |
26.3
26.3 |
26.60 | 26.90 | 26 | 5,500 | 0 | 0 | 0 |
HLR |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
HLS |
19.6
19.6 |
19.61 | 19.61 | 19.61 | 0 | 0 | 0 | 0 |
HLT |
9.3
9.3 |
9.30 | 9.30 | 9.30 | 0 | 0 | 0 | 0 |
HMC |
9.7
9.7 |
9.68 | 9.68 | 9.40 | 32,700 | 0 | 0 | 0 |
HMG |
12.6
12.6 |
12.59 | 12.59 | 12.59 | 0 | 0 | 0 | 0 |
HMH |
11.5
11.5 |
11.70 | 11.70 | 11.50 | 1,400 | 0 | 0 | 0 |
HMR |
6.9
6.9 |
6.87 | 6.87 | 6.87 | 500 | 0 | 0 | 0 |
HMS |
31.7
31.7 |
31.60 | 34.80 | 31.50 | 2,100 | 0 | 0 | 0 |
HNB |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
HND |
13.1
13.1 |
12.98 | 13.54 | 12.98 | 5,200 | 0 | 0 | 0 |
HNF |
20.2
20.2 |
22.63 | 22.63 | 20.16 | 2,700 | 0 | 0 | 0 |
HNG |
3.8
3.8 |
3.70 | 3.85 | 3.70 | 1,887,900 | 0 | 0 | 0 |
HNI |
19.4
19.4 |
19.35 | 19.35 | 19.35 | 1 | 0 | 0 | 0 |
HNM |
9.4
9.4 |
9.50 | 9.70 | 9.30 | 132,000 | 0 | 0 | 0 |
HNP |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
HNR |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
HOM |
5.1
5.1 |
5.20 | 5.20 | 5 | 32,000 | 0 | 0 | 0 |
HPB |
15.2
15.2 |
15.16 | 15.16 | 15.16 | 0 | 0 | 0 | 0 |
HPD |
20.6
20.6 |
20.61 | 20.61 | 20.61 | 1,000 | 0 | 0 | 0 |
HPG |
21.8
21.8 |
22.14 | 22.14 | 21.55 | 11,948,700 | 0 | 0 | 0 |
HPH |
15.5
15.5 |
15.50 | 15.50 | 15.50 | 0 | 0 | 0 | 0 |
HPI |
19.5
19.5 |
19.50 | 19.50 | 19.50 | 0 | 0 | 0 | 0 |
HPM |
12.5
12.5 |
12.50 | 12.50 | 12.50 | 0 | 0 | 0 | 0 |
HPP |
62.0
62.0 |
61.99 | 61.99 | 61.99 | 100 | 0 | 0 | 0 |
HPX |
5.5
5.5 |
5.46 | 5.46 | 5.46 | 0 | 0 | 0 | 0 |
HQC |
3.5
3.5 |
3.55 | 3.67 | 3.50 | 5,084,300 | 0 | 0 | 0 |
HRB |
61.6
61.6 |
61.55 | 61.55 | 61.55 | 0 | 0 | 0 | 0 |
HRC |
51
51 |
48.10 | 51.40 | 51 | 400 | 0 | 0 | 0 |
HRT |
6.5
6.5 |
5.70 | 6.90 | 6.20 | 120,900 | 0 | 0 | 0 |
HSG |
17.2
17.2 |
17.34 | 17.64 | 16.91 | 7,795,200 | 0 | 0 | 0 |
HSL |
8.4
8.4 |
8.61 | 8.65 | 8.23 | 29,200 | 0 | 0 | 0 |
HSM |
6.3
6.3 |
6.40 | 6.40 | 6.30 | 61,100 | 0 | 0 | 0 |
HSP |
12.0
12.0 |
11.99 | 11.99 | 11.99 | 0 | 0 | 0 | 0 |
HSV |
4.4
4.4 |
4.40 | 4.40 | 4.30 | 37,840 | 0 | 0 | 0 |
HT1 |
11.7
11.7 |
11.99 | 12.08 | 11.65 | 221,800 | 0 | 0 | 0 |
HTC |
20.0
20.0 |
19.98 | 19.98 | 19.98 | 0 | 0 | 0 | 0 |
HTE |
3.9
3.9 |
3.90 | 3.90 | 3.70 | 2,200 | 0 | 0 | 0 |
HTG |
27.8
27.8 |
27.55 | 28.16 | 27.55 | 82,240 | 0 | 0 | 0 |
HTI |
15.4
15.4 |
15.44 | 15.44 | 15.44 | 0 | 0 | 0 | 0 |
HTL |
11.3
11.3 |
10.68 | 11.35 | 11.35 | 100 | 0 | 0 | 0 |
HTM |
11
11 |
10.30 | 11 | 9.80 | 900 | 0 | 0 | 0 |
HTN |
15.4
15.4 |
15.50 | 15.80 | 15.10 | 299,300 | 0 | 0 | 0 |
HTP |
26.9
26.9 |
27.30 | 27.50 | 26.90 | 87,500 | 0 | 0 | 0 |
HTV |
9.0
9.0 |
8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 |
HU1 |
8.4
8.4 |
9.05 | 9.05 | 8.42 | 1,100 | 0 | 0 | 0 |
HU4 |
9.9
9.9 |
10.52 | 10.89 | 9.86 | 123,400 | 0 | 0 | 0 |
HUB |
15.7
15.7 |
15.59 | 15.86 | 15.17 | 11,900 | 0 | 0 | 0 |
HUG |
36.2
36.2 |
36.25 | 36.25 | 36.25 | 0 | 0 | 0 | 0 |
HUT |
21.2
21.2 |
21.60 | 22.20 | 21 | 2,961,100 | 0 | 0 | 0 |
HVA |
4.3
4.3 |
4.80 | 4.80 | 4.30 | 500 | 0 | 0 | 0 |
HVH |
5.9
5.9 |
5.89 | 5.92 | 5.87 | 107,200 | 0 | 0 | 0 |
HVN |
11.1
11.1 |
11.20 | 11.20 | 11 | 210,100 | 0 | 0 | 0 |
HVT |
46.9
46.9 |
47.86 | 47.86 | 45.95 | 5,400 | 0 | 0 | 0 |
HVX |
3.3
3.3 |
3.20 | 3.34 | 3.11 | 4,300 | 0 | 0 | 0 |
HWS |
10.9
10.9 |
10.84 | 10.94 | 10.75 | 14,900 | 0 | 0 | 0 |
IBD |
9.1
9.1 |
9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 0 |
ICC |
24
24 |
24 | 24 | 24 | 600 | 0 | 0 | 0 |
ICF |
2.9
2.9 |
2.70 | 2.90 | 2.70 | 121,000 | 0 | 0 | 0 |
ICG |
7
7 |
7.10 | 7.10 | 7 | 12,300 | 0 | 0 | 0 |
ICI |
5.8
5.8 |
5.80 | 5.80 | 5.80 | 0 | 0 | 0 | 0 |
ICN |
45.1
45.1 |
45.42 | 45.42 | 45.13 | 1,000 | 0 | 0 | 0 |
ICT |
11.8
11.8 |
11.83 | 11.87 | 11.56 | 14,500 | 0 | 0 | 0 |
IDC |
45.9
45.9 |
46.67 | 46.86 | 45.45 | 2,617,200 | 0 | 0 | 0 |
IDI |
10
10 |
10.17 | 10.25 | 9.83 | 1,809,200 | 0 | 0 | 0 |
IDJ |
5.9
5.9 |
5.90 | 6 | 5.70 | 483,100 | 0 | 0 | 0 |
IDP |
216.7
216.7 |
216.73 | 216.73 | 216.73 | 0 | 0 | 0 | 0 |
IDV |
31.2
31.2 |
30.28 | 31.87 | 30.87 | 17,600 | 0 | 0 | 0 |
IFS |
25.1
25.1 |
24.72 | 25.09 | 24.72 | 4,900 | 0 | 0 | 0 |
IHK |
14.7
14.7 |
14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 |
IJC |
12.1
12.1 |
12.07 | 12.21 | 11.89 | 1,340,200 | 0 | 0 | 0 |
ILA |
3.2
3.2 |
3.20 | 3.20 | 3.10 | 3,800 | 0 | 0 | 0 |
ILB |
29.1
29.1 |
29.07 | 29.12 | 29.07 | 300 | 0 | 0 | 0 |
ILC |
5.9
5.9 |
6.50 | 6.50 | 5.90 | 300 | 0 | 0 | 0 |
ILS |
14
14 |
11.50 | 14 | 14 | 200 | 0 | 0 | 0 |
IME |
141
141 |
141 | 141 | 141 | 0 | 0 | 0 | 0 |
IMP |
27.0
27.0 |
27.39 | 27.39 | 26.94 | 6,800 | 0 | 0 | 0 |
IN4 |
93.7
93.7 |
93.69 | 93.69 | 93.69 | 0 | 0 | 0 | 0 |
INC |
15.8
15.8 |
15.80 | 15.80 | 15.80 | 300 | 0 | 0 | 0 |
INN |
42.8
42.8 |
41.11 | 42.82 | 42.82 | 100 | 0 | 0 | 0 |
IPA |
15.1
15.1 |
15.60 | 15.60 | 15.10 | 156,700 | 0 | 0 | 0 |
IRC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
ISH |
19.3
19.3 |
19.48 | 19.48 | 19.19 | 8,300 | 0 | 0 | 0 |
IST |
25.9
25.9 |
25.86 | 25.86 | 25.86 | 100 | 0 | 0 | 0 |
ITA |
5.5
5.5 |
5.65 | 5.68 | 5.51 | 2,080,600 | 0 | 0 | 0 |
ITC |
9.6
9.6 |
9.65 | 9.79 | 9.53 | 105,700 | 0 | 0 | 0 |
ITD |
10.6
10.6 |
10 | 10.60 | 10 | 12,100 | 0 | 0 | 0 |
ITQ |
2.5
2.5 |
2.70 | 2.70 | 2.50 | 115,200 | 0 | 0 | 0 |
ITS |
4
4 |
4.10 | 4.20 | 4 | 8,400 | 0 | 0 | 0 |
IVS |
9.7
9.7 |
9.70 | 9.70 | 9.50 | 16,100 | 0 | 0 | 0 |
JVC |
3.3
3.3 |
3.30 | 3.35 | 3.28 | 172,700 | 0 | 0 | 0 |
KBC |
30.4
30.4 |
30.40 | 30.80 | 30.25 | 6,477,500 | 0 | 0 | 0 |
KCB |
7.5
7.5 |
7.48 | 7.48 | 7.48 | 100 | 0 | 0 | 0 |
KCE |
8.3
8.3 |
8.28 | 8.28 | 8.28 | 100 | 0 | 0 | 0 |
KDC |
58.5
58.5 |
58.54 | 58.91 | 54.55 | 799,800 | 0 | 0 | 0 |
KDH |
30.2
30.2 |
30.20 | 30.45 | 29.70 | 1,015,500 | 0 | 0 | 0 |
KDM |
20.2
20.2 |
20.19 | 20.19 | 18.50 | 2,500 | 0 | 0 | 0 |
KGM |
10.1
10.1 |
10.84 | 11.13 | 9.99 | 234,600 | 0 | 0 | 0 |
KHD |
6.4
6.4 |
6.40 | 6.40 | 6.40 | 0 | 0 | 0 | 0 |
KHG |
5.8
5.8 |
5.79 | 5.79 | 5.65 | 2,800,500 | 0 | 0 | 0 |
KHP |
8.2
8.2 |
8.45 | 8.45 | 8.17 | 71,900 | 0 | 0 | 0 |
KHS |
12
12 |
12.20 | 12.20 | 12 | 100 | 0 | 0 | 0 |
KHW |
21.8
21.8 |
21.75 | 21.75 | 21.75 | 0 | 0 | 0 | 0 |
KKC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
KLB |
11.7
11.7 |
11.70 | 11.70 | 11.60 | 9,900 | 0 | 0 | 0 |
KMR |
3.5
3.5 |
3.50 | 3.53 | 3.46 | 30,200 | 0 | 0 | 0 |
KMT |
7.8
7.8 |
7.82 | 7.82 | 7.82 | 0 | 0 | 0 | 0 |
KOS |
38.8
38.8 |
39.20 | 39.40 | 38.80 | 336,000 | 0 | 0 | 0 |
KPF |
5.6
5.6 |
5.60 | 5.76 | 5.56 | 221,600 | 0 | 0 | 0 |
KSB |
21.5
21.5 |
21.92 | 21.96 | 21.41 | 873,800 | 0 | 0 | 0 |
KSD |
4.9
4.9 |
4.90 | 4.90 | 4.90 | 8,500 | 0 | 0 | 0 |
KSF |
39.9
39.9 |
40.10 | 40.30 | 39.80 | 12,700 | 0 | 0 | 0 |
KSH |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
KSQ |
2.1
2.1 |
2.10 | 2.20 | 2 | 123,100 | 0 | 0 | 0 |
KST |
11.4
11.4 |
11.14 | 11.42 | 11.14 | 3,300 | 0 | 0 | 0 |
KTC |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
KTL |
24.1
24.1 |
24.06 | 24.06 | 24.06 | 0 | 0 | 0 | 0 |
KTS |
27.8
27.8 |
27.80 | 28.29 | 26.14 | 16,300 | 0 | 0 | 0 |
KTT |
3.3
3.3 |
3.50 | 3.50 | 3.30 | 200 | 0 | 0 | 0 |
L10 |
20.3
20.3 |
20.64 | 20.64 | 20.30 | 100 | 0 | 0 | 0 |
L14 |
39.4
39.4 |
40.31 | 41.00 | 39.22 | 242,400 | 0 | 0 | 0 |
L18 |
31.8
31.8 |
31.85 | 33.11 | 31.85 | 7,400 | 0 | 0 | 0 |
L40 |
19
19 |
19 | 19 | 19 | 0 | 0 | 0 | 0 |
L45 |
3.4
3.4 |
3.90 | 3.90 | 3.40 | 11,500 | 0 | 0 | 0 |
L63 |
6.3
6.3 |
6.30 | 6.30 | 6.30 | 0 | 0 | 0 | 0 |
LAF |
11.6
11.6 |
11.30 | 11.58 | 11.58 | 100 | 0 | 0 | 0 |
LAI |
20.5
20.5 |
20.50 | 20.50 | 19.50 | 8,800 | 0 | 0 | 0 |
LAS |
12.4
12.4 |
12.87 | 12.97 | 12.29 | 360,200 | 0 | 0 | 0 |
LAW |
20.4
20.4 |
20.40 | 20.40 | 20.40 | 0 | 0 | 0 | 0 |
LBC |
17.0
17.0 |
17.03 | 17.03 | 17.03 | 0 | 0 | 0 | 0 |
LBE |
15.7
15.7 |
15.70 | 15.70 | 15.70 | 0 | 0 | 0 | 0 |
LBM |
23.2
23.2 |
23.24 | 23.24 | 22.74 | 6,900 | 0 | 0 | 0 |
LCD |
26.7
26.7 |
26.70 | 26.70 | 26.70 | 0 | 0 | 0 | 0 |
LCG |
10.6
10.6 |
10.69 | 10.92 | 10.54 | 3,565,800 | 0 | 0 | 0 |
LCM |
2.7
2.7 |
2.70 | 2.70 | 2.60 | 37,400 | 0 | 0 | 0 |
LDG |
3.7
3.7 |
3.72 | 3.82 | 3.66 | 1,791,700 | 0 | 0 | 0 |
LDP |
13.8
13.8 |
13.90 | 13.90 | 13.40 | 18,600 | 0 | 0 | 0 |
LDW |
11.9
11.9 |
11.91 | 11.91 | 11.91 | 0 | 0 | 0 | 0 |
LEC |
7.2
7.2 |
6.80 | 7.27 | 6.80 | 600 | 0 | 0 | 0 |
LG9 |
7.8
7.8 |
6.80 | 7.80 | 6.90 | 3,100 | 0 | 0 | 0 |
LGC |
50.0
50.0 |
50.03 | 50.03 | 50.03 | 0 | 0 | 0 | 0 |
LGL |
4.0
4.0 |
4.17 | 4.17 | 3.97 | 56,200 | 0 | 0 | 0 |
LGM |
10
10 |
10 | 10 | 10 | 500 | 0 | 0 | 0 |
LHC |
52.2
52.2 |
51.78 | 52.26 | 49.86 | 4,600 | 0 | 0 | 0 |
LHG |
28.8
28.8 |
29.23 | 29.23 | 27.99 | 387,600 | 0 | 0 | 0 |
LIC |
15.1
15.1 |
15.90 | 15.90 | 15.10 | 1,000 | 0 | 0 | 0 |
LIG |
4
4 |
4.10 | 4.10 | 4 | 475,500 | 0 | 0 | 0 |
LIX |
22.3
22.3 |
22.36 | 22.36 | 22.34 | 100 | 0 | 0 | 0 |
LLM |
10.2
10.2 |
10.19 | 10.19 | 10.19 | 100 | 0 | 0 | 0 |
LM3 |
2.2
2.2 |
2.20 | 2.20 | 2.20 | 0 | 0 | 0 | 0 |
LM8 |
12.0
12.0 |
12.21 | 12.21 | 12.02 | 7,600 | 0 | 0 | 0 |
LMC |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
LMH |
3.1
3.1 |
3.10 | 3.20 | 3 | 99,500 | 0 | 0 | 0 |
LMI |
8.5
8.5 |
8.46 | 8.46 | 8.46 | 0 | 0 | 0 | 0 |
LNC |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
LO5 |
1
1 |
1 | 1 | 1 | 0 | 0 | 0 | 0 |
LPB |
14.7
14.7 |
14.55 | 14.90 | 14.50 | 2,591,600 | 0 | 0 | 0 |
LPT |
7
7 |
7 | 7 | 6.80 | 600 | 0 | 0 | 0 |
LQN |
2.8
2.8 |
2.80 | 2.80 | 2.80 | 0 | 0 | 0 | 0 |
LSG |
12.3
12.3 |
11.90 | 12.60 | 11.60 | 5,491 | 0 | 0 | 0 |
LSS |
10.6
10.6 |
10.65 | 10.70 | 10.28 | 254,400 | 0 | 0 | 0 |
LTG |
29.5
29.5 |
30.08 | 33.30 | 29.50 | 259,000 | 0 | 0 | 0 |
M10 |
15.9
15.9 |
16.02 | 16.02 | 15.93 | 600 | 0 | 0 | 0 |
MA1 |
14.2
14.2 |
14.17 | 14.17 | 14.17 | 0 | 0 | 0 | 0 |
MAC |
9.7
9.7 |
9.71 | 9.71 | 9.02 | 1,700 | 0 | 0 | 0 |
MAS |
30.9
30.9 |
30.90 | 30.90 | 30.90 | 0 | 0 | 0 | 0 |
MBB |
17.4
17.4 |
17.56 | 17.61 | 17.32 | 3,717,700 | 0 | 0 | 0 |
MBG |
4.3
4.3 |
4.30 | 4.40 | 4.20 | 459,300 | 0 | 0 | 0 |
MBN |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
MBS |
16.9
16.9 |
17.27 | 17.35 | 16.52 | 2,374,400 | 0 | 0 | 0 |
MCC |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 0 | 0 | 0 | 0 |
MCF |
7.7
7.7 |
7.77 | 7.95 | 7.68 | 1,800 | 0 | 0 | 0 |
MCH |
75.1
75.1 |
75.09 | 75.68 | 75.09 | 37,400 | 0 | 0 | 0 |
MCM |
35.8
35.8 |
35.99 | 35.99 | 35.80 | 10,468 | 0 | 0 | 0 |
MCO |
3.8
3.8 |
3.70 | 3.80 | 3.60 | 5,100 | 0 | 0 | 0 |
MCP |
35
35 |
35 | 35 | 35 | 300 | 0 | 0 | 0 |
MDA |
9
9 |
9 | 9 | 9 | 0 | 0 | 0 | 0 |
MDC |
10.5
10.5 |
10.52 | 10.62 | 10.34 | 9,300 | 0 | 0 | 0 |
MDF |
8.7
8.7 |
8.80 | 8.80 | 8.60 | 1,900 | 0 | 0 | 0 |
MDG |
17.4
17.4 |
17.40 | 17.40 | 17.40 | 0 | 0 | 0 | 0 |
MEC |
6.5
6.5 |
6.50 | 6.50 | 6.50 | 0 | 0 | 0 | 0 |
MED |
25.1
25.1 |
25.13 | 25.13 | 25.13 | 0 | 0 | 0 | 0 |
MEF |
1.2
1.2 |
1.16 | 1.16 | 1.16 | 0 | 0 | 0 | 0 |
MEL |
6.2
6.2 |
6.40 | 6.40 | 6.20 | 500 | 0 | 0 | 0 |
MES |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
MFS |
25.5
25.5 |
25.47 | 25.47 | 25.38 | 8,500 | 0 | 0 | 0 |
MGC |
4.2
4.2 |
4.25 | 4.25 | 3.96 | 4,000 | 0 | 0 | 0 |
MGG |
27.3
27.3 |
26.40 | 30.50 | 26 | 2,800 | 0 | 0 | 0 |
MGR |
5.3
5.3 |
5.30 | 5.30 | 5.30 | 0 | 0 | 0 | 0 |
MH3 |
32.5
32.5 |
32.46 | 32.46 | 32.46 | 600 | 0 | 0 | 0 |
MHC |
8.2
8.2 |
8.49 | 8.49 | 8.21 | 424,900 | 0 | 0 | 0 |
MHL |
3.3
3.3 |
3.30 | 3.30 | 3.30 | 0 | 0 | 0 | 0 |
MIE |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 100 | 0 | 0 | 0 |
MIG |
15.6
15.6 |
16.05 | 16.05 | 15.15 | 53,600 | 0 | 0 | 0 |
MKP |
26.4
26.4 |
26.38 | 26.38 | 26.38 | 1,500 | 0 | 0 | 0 |
MKV |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
MLC |
11.8
11.8 |
11.83 | 11.83 | 11.83 | 0 | 0 | 0 | 0 |
MLS |
14.2
14.2 |
12.50 | 14.20 | 14.20 | 100 | 0 | 0 | 0 |
MML |
27.9
27.9 |
27.90 | 27.90 | 27.90 | 3,300 | 0 | 0 | 0 |
MNB |
21.3
21.3 |
21.30 | 21.30 | 21.30 | 0 | 0 | 0 | 0 |
MND |
7.8
7.8 |
7.81 | 7.81 | 7.81 | 0 | 0 | 0 | 0 |
MPC |
17.2
17.2 |
17.78 | 17.88 | 17.19 | 73,200 | 0 | 0 | 0 |
MPT |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
MPY |
6.5
6.5 |
6.48 | 6.48 | 6.48 | 0 | 0 | 0 | 0 |
MQB |
8.7
8.7 |
8.65 | 8.65 | 8.65 | 0 | 0 | 0 | 0 |
MQN |
16.5
16.5 |
19.01 | 19.01 | 15.29 | 2,000 | 0 | 0 | 0 |
MRF |
16.6
16.6 |
16.58 | 16.58 | 16.58 | 0 | 0 | 0 | 0 |
MSB |
9.8
9.8 |
10 | 10 | 9.69 | 3,899,100 | 0 | 0 | 0 |
MSH |
36.6
36.6 |
38.34 | 38.34 | 36.56 | 50,500 | 0 | 0 | 0 |
MSN |
66
66 |
69 | 69 | 65.80 | 2,129,600 | 0 | 0 | 0 |
MSR |
16.1
16.1 |
16.20 | 16.40 | 15.80 | 97,700 | 0 | 0 | 0 |
MST |
4.7
4.7 |
4.80 | 4.90 | 4.60 | 436,900 | 0 | 0 | 0 |
MTA |
3.7
3.7 |
3.73 | 3.73 | 3.73 | 4,200 | 0 | 0 | 0 |
MTB |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
MTC |
7.7
7.7 |
7.70 | 7.70 | 7.70 | 0 | 0 | 0 | 0 |
MTG |
6.5
6.5 |
7 | 7.50 | 6.50 | 800 | 0 | 0 | 0 |
MTH |
11.3
11.3 |
11.27 | 11.27 | 11.27 | 500 | 0 | 0 | 0 |
MTL |
4.3
4.3 |
4.40 | 4.40 | 4.30 | 25,200 | 0 | 0 | 0 |
MTS |
8.7
8.7 |
8.69 | 8.69 | 8.69 | 200 | 0 | 0 | 0 |
MTV |
14.5
14.5 |
14.54 | 14.54 | 14.54 | 100 | 0 | 0 | 0 |
MVB |
18.4
18.4 |
18.42 | 18.42 | 18.42 | 0 | 0 | 0 | 0 |
MVC |
12.8
12.8 |
12.90 | 13.20 | 11.10 | 3,100 | 0 | 0 | 0 |
MVN |
17.9
17.9 |
16.60 | 18 | 16.30 | 4,400 | 0 | 0 | 0 |
MWG |
42.7
42.7 |
44.35 | 44.50 | 42.26 | 8,575,600 | 0 | 0 | 0 |
NAC |
0.7
0.7 |
0.70 | 0.70 | 0.70 | 0 | 0 | 0 | 0 |
NAF |
13.3
13.3 |
13.64 | 13.64 | 13.23 | 87,200 | 0 | 0 | 0 |
NAG |
10.2
10.2 |
10.10 | 10.20 | 9.70 | 76,000 | 0 | 0 | 0 |
NAP |
5.0
5.0 |
5.01 | 5.01 | 5.01 | 0 | 0 | 0 | 0 |
NAU |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
NAV |
14.2
14.2 |
13.29 | 14.19 | 13.33 | 10,800 | 0 | 0 | 0 |
NAW |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
NBB |
21.5
21.5 |
21.50 | 21.70 | 20.60 | 294,600 | 0 | 0 | 0 |
NBC |
11.0
11.0 |
10.99 | 11.27 | 10.80 | 242,735 | 0 | 0 | 0 |
NBE |
11.2
11.2 |
11.03 | 11.49 | 11.21 | 2,300 | 0 | 0 | 0 |
NBP |
13.0
13.0 |
13.02 | 13.02 | 13.02 | 0 | 0 | 0 | 0 |
NBT |
11.6
11.6 |
11.58 | 11.58 | 11.58 | 100 | 0 | 0 | 0 |
NBW |
21.4
21.4 |
21.41 | 21.41 | 21.41 | 0 | 0 | 0 | 0 |
NCG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
NCS |
18.2
18.2 |
17.98 | 18.17 | 18.17 | 1,500 | 0 | 0 | 0 |
NCT |
79.5
79.5 |
79.98 | 79.98 | 79.52 | 5,600 | 0 | 0 | 0 |
ND2 |
26.0
26.0 |
30.21 | 30.21 | 25.96 | 100 | 0 | 0 | 0 |
NDN |
10.6
10.6 |
10.40 | 10.80 | 10.40 | 329,500 | 0 | 0 | 0 |
NDP |
22.0
22.0 |
20.76 | 22.03 | 20.76 | 600 | 0 | 0 | 0 |
NDT |
6.6
6.6 |
6.60 | 6.60 | 6.50 | 11,300 | 0 | 0 | 0 |
NDW |
6.3
6.3 |
6.29 | 6.29 | 6.29 | 0 | 0 | 0 | 0 |
NDX |
6.6
6.6 |
6.70 | 6.70 | 6.60 | 8,400 | 0 | 0 | 0 |
NED |
4.9
4.9 |
5 | 5 | 4.80 | 95,300 | 0 | 0 | 0 |
NET |
58.0
58.0 |
58.22 | 58.31 | 57.84 | 5,000 | 0 | 0 | 0 |
NFC |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
NHA |
15.5
15.5 |
15.50 | 16 | 15.10 | 213,200 | 0 | 0 | 0 |
NHC |
36.6
36.6 |
36.60 | 36.60 | 36.60 | 0 | 0 | 0 | 0 |
NHH |
18.8
18.8 |
18.98 | 19.32 | 18.59 | 680,000 | 0 | 0 | 0 |
NHT |
12.4
12.4 |
12 | 12.40 | 12 | 1,100 | 0 | 0 | 0 |
NJC |
18.1
18.1 |
17.64 | 18.12 | 17.64 | 1,300 | 0 | 0 | 0 |
NKG |
18.5
18.5 |
18.40 | 18.70 | 18.05 | 5,458,900 | 0 | 0 | 0 |
NLG |
33.6
33.6 |
33.47 | 33.86 | 33.12 | 1,444,700 | 0 | 0 | 0 |
NLS |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 0 | 0 | 0 | 0 |
NNC |
18.0
18.0 |
17.90 | 18.10 | 17.80 | 13,500 | 0 | 0 | 0 |
NNT |
34.4
34.4 |
34.35 | 34.35 | 34.35 | 0 | 0 | 0 | 0 |
NO1 |
8.5
8.5 |
8.54 | 8.57 | 8.35 | 119,400 | 0 | 0 | 0 |
NQB |
12.8
12.8 |
12.85 | 12.85 | 12.85 | 0 | 0 | 0 | 0 |
NQN |
13.2
13.2 |
13.24 | 13.24 | 13.24 | 0 | 0 | 0 | 0 |
NQT |
8.5
8.5 |
8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 |
NRC |
5
5 |
5.10 | 5.20 | 5 | 258,800 | 0 | 0 | 0 |
NS2 |
7.9
7.9 |
7.94 | 7.94 | 7.94 | 600 | 0 | 0 | 0 |
NSC |
67.3
67.3 |
67.35 | 68.48 | 67.35 | 500 | 0 | 0 | 0 |
NSH |
5
5 |
4.90 | 5 | 4.90 | 800 | 0 | 0 | 0 |
NSL |
19.5
19.5 |
18.66 | 19.54 | 18.56 | 12,316 | 0 | 0 | 0 |
NSS |
2.5
2.5 |
2.52 | 2.52 | 2.52 | 0 | 0 | 0 | 0 |
NST |
7.4
7.4 |
7.43 | 7.43 | 7.43 | 0 | 0 | 0 | 0 |
NT2 |
22.2
22.2 |
22.38 | 22.72 | 22.09 | 200,600 | 0 | 0 | 0 |
NTC |
188
188 |
188.80 | 192 | 171 | 13,100 | 0 | 0 | 0 |
NTF |
17.1
17.1 |
17.06 | 17.06 | 17.06 | 0 | 0 | 0 | 0 |
NTH |
53.4
53.4 |
51.61 | 53.36 | 53.27 | 1,200 | 0 | 0 | 0 |
NTL |
10.7
10.7 |
10.97 | 11.10 | 10.55 | 879,200 | 0 | 0 | 0 |
NTP |
31.7
31.7 |
30.72 | 32.18 | 31.40 | 63,800 | 0 | 0 | 0 |
NTT |
7.2
7.2 |
7.20 | 7.20 | 7.20 | 300 | 0 | 0 | 0 |
NTW |
16.1
16.1 |
16.06 | 16.06 | 16.06 | 10 | 0 | 0 | 0 |
NUE |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
NVB |
11
11 |
11.30 | 11.30 | 10.90 | 145,700 | 0 | 0 | 0 |
NVL |
13.4
13.4 |
13.80 | 13.95 | 13.35 | 11,385,700 | 0 | 0 | 0 |
NVP |
6.8
6.8 |
6.78 | 6.78 | 6.78 | 0 | 0 | 0 | 0 |
NVT |
7.9
7.9 |
8 | 8 | 7.53 | 3,200 | 0 | 0 | 0 |
NWT |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
NXT |
13.9
13.9 |
14 | 14 | 13.80 | 13,200 | 0 | 0 | 0 |
OCB |
10.3
10.3 |
10.50 | 10.50 | 10.25 | 544,200 | 0 | 0 | 0 |
OCH |
6.8
6.8 |
6.50 | 6.90 | 6.50 | 18,400 | 0 | 0 | 0 |
ODE |
43.6
43.6 |
43.90 | 43.90 | 43.40 | 35,800 | 0 | 0 | 0 |
OGC |
6.8
6.8 |
6.31 | 6.75 | 6.65 | 561,600 | 0 | 0 | 0 |
OIL |
10.5
10.5 |
10.46 | 10.65 | 10.36 | 624,300 | 0 | 0 | 0 |
ONE |
5.3
5.3 |
5.30 | 5.30 | 5.10 | 27,600 | 0 | 0 | 0 |
ONW |
3.8
3.8 |
3.80 | 3.80 | 3.80 | 0 | 0 | 0 | 0 |
OPC |
21.8
21.8 |
21.55 | 21.78 | 21.78 | 200 | 0 | 0 | 0 |
ORS |
11.9
11.9 |
12.30 | 12.30 | 11.92 | 931,000 | 0 | 0 | 0 |
PAC |
26.1
26.1 |
26.11 | 26.11 | 26.11 | 0 | 0 | 0 | 0 |
PAI |
7.4
7.4 |
7.41 | 7.41 | 7.41 | 0 | 0 | 0 | 0 |
PAN |
18.6
18.6 |
18.90 | 18.95 | 18.36 | 381,900 | 0 | 0 | 0 |
PAP |
13.6
13.6 |
13.60 | 13.60 | 13.60 | 0 | 0 | 0 | 0 |
PAS |
4.2
4.2 |
4.30 | 4.30 | 4.20 | 35,600 | 0 | 0 | 0 |
PAT |
81.3
81.3 |
83.60 | 83.78 | 80.71 | 15,810 | 0 | 0 | 0 |
PBC |
10.3
10.3 |
10.60 | 10.70 | 10.30 | 20,000 | 0 | 0 | 0 |
PBP |
11.6
11.6 |
11.70 | 11.90 | 11.10 | 3,500 | 0 | 0 | 0 |
PBT |
8
8 |
7.90 | 8 | 7.90 | 200 | 0 | 0 | 0 |
PC1 |
23.5
23.5 |
24.35 | 24.74 | 23.39 | 2,305,100 | 0 | 0 | 0 |
PCE |
18.0
18.0 |
18.05 | 18.05 | 17.86 | 2,000 | 0 | 0 | 0 |
PCG |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
PCH |
7.3
7.3 |
7.09 | 7.36 | 7 | 12,240 | 0 | 0 | 0 |
PCM |
12.4
12.4 |
12.40 | 12.40 | 11.50 | 3,800 | 0 | 0 | 0 |
PCT |
7.2
7.2 |
7.40 | 7.40 | 7.10 | 7,100 | 0 | 0 | 0 |
PDB |
9.0
9.0 |
9.05 | 9.05 | 9.05 | 300 | 0 | 0 | 0 |
PDC |
5.2
5.2 |
5.40 | 5.90 | 5.20 | 900 | 0 | 0 | 0 |
PDN |
96.9
96.9 |
96.91 | 96.91 | 96.91 | 0 | 0 | 0 | 0 |
PDR |
21.1
21.1 |
21.19 | 21.46 | 20.60 | 6,756,100 | 0 | 0 | 0 |
PDV |
8.9
8.9 |
8.99 | 9.07 | 8.90 | 3,300 | 0 | 0 | 0 |
PEG |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
PEN |
9.8
9.8 |
9.80 | 9.80 | 9.80 | 0 | 0 | 0 | 0 |
PEQ |
38.6
38.6 |
38.58 | 38.58 | 38.58 | 100 | 0 | 0 | 0 |
PET |
25.0
25.0 |
25.50 | 25.95 | 24.80 | 247,400 | 0 | 0 | 0 |
PFL |
3.1
3.1 |
3.20 | 3.20 | 3 | 102,800 | 0 | 0 | 0 |
PGB |
18.6
18.6 |
18.71 | 18.93 | 18.50 | 29,385 | 0 | 0 | 0 |
PGC |
14.4
14.4 |
14.54 | 14.54 | 14.31 | 30,400 | 0 | 0 | 0 |
PGD |
36.1
36.1 |
36.37 | 36.37 | 35.56 | 3,400 | 0 | 0 | 0 |
PGI |
23.6
23.6 |
23.56 | 23.56 | 23.56 | 0 | 0 | 0 | 0 |
PGN |
7.1
7.1 |
6.96 | 7.14 | 6.96 | 5,700 | 0 | 0 | 0 |
PGS |
25.7
25.7 |
26.16 | 27.01 | 25.70 | 9,300 | 0 | 0 | 0 |
PGT |
3
3 |
2.90 | 3 | 3 | 100 | 0 | 0 | 0 |
PGV |
22.6
22.6 |
22.45 | 22.65 | 22.55 | 9,500 | 0 | 0 | 0 |
PHC |
6.3
6.3 |
6.38 | 6.47 | 6.26 | 79,700 | 0 | 0 | 0 |
PHH |
4.4
4.4 |
4.40 | 4.40 | 4.40 | 0 | 0 | 0 | 0 |
PHN |
45.7
45.7 |
48.94 | 49.30 | 45.73 | 3,602 | 0 | 0 | 0 |
PHP |
20.8
20.8 |
20.27 | 20.95 | 20.66 | 7,000 | 0 | 0 | 0 |
PHR |
46.9
46.9 |
47.60 | 47.90 | 46.65 | 190,100 | 0 | 0 | 0 |
PHS |
11.6
11.6 |
11.64 | 11.64 | 11.64 | 0 | 0 | 0 | 0 |
PIA |
23.4
23.4 |
23.41 | 23.41 | 23.41 | 0 | 0 | 0 | 0 |
PIC |
14.2
14.2 |
13.27 | 14.21 | 11.94 | 8,600 | 0 | 0 | 0 |
PIS |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
PIT |
7.3
7.3 |
7.30 | 7.35 | 7.30 | 4,000 | 0 | 0 | 0 |
PJC |
20.5
20.5 |
20.50 | 20.50 | 20.50 | 0 | 0 | 0 | 0 |
PJT |
9.7
9.7 |
9.21 | 9.72 | 9.21 | 5,300 | 0 | 0 | 0 |
PLC |
29.4
29.4 |
30.67 | 30.76 | 29.32 | 77,000 | 0 | 0 | 0 |
PLE |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
PLP |
4.1
4.1 |
4.10 | 4.18 | 4.06 | 35,900 | 0 | 0 | 0 |
PLX |
34.0
34.0 |
34.07 | 34.50 | 33.68 | 377,000 | 0 | 0 | 0 |
PMB |
9.3
9.3 |
9.27 | 9.27 | 9.27 | 5,300 | 0 | 0 | 0 |
PMC |
65.8
65.8 |
65.05 | 65.85 | 62.64 | 2,600 | 0 | 0 | 0 |
PMG |
9.3
9.3 |
9.90 | 10.20 | 9.30 | 1,400 | 0 | 0 | 0 |
PMJ |
18.9
18.9 |
18.91 | 18.91 | 18.91 | 0 | 0 | 0 | 0 |
PMP |
11.0
11.0 |
11.34 | 11.34 | 10.97 | 500 | 0 | 0 | 0 |
PMS |
29.3
29.3 |
27.02 | 29.32 | 25.27 | 900 | 0 | 0 | 0 |
PMT |
6.5
6.5 |
6.53 | 6.53 | 6.53 | 0 | 0 | 0 | 0 |
PMW |
27.3
27.3 |
27.29 | 27.29 | 27.29 | 0 | 0 | 0 | 0 |
PNC |
8.8
8.8 |
8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 |
PND |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
PNG |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
PNJ |
73.9
73.9 |
74.95 | 75.45 | 73.86 | 421,000 | 0 | 0 | 0 |
PNP |
15.7
15.7 |
15.72 | 15.72 | 15.72 | 0 | 0 | 0 | 0 |
PNT |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
POB |
50.4
50.4 |
50.44 | 50.44 | 50.44 | 0 | 0 | 0 | 0 |
POS |
12
12 |
12 | 12.10 | 12 | 1,100 | 0 | 0 | 0 |
POT |
16.6
16.6 |
16.31 | 16.61 | 15.12 | 200 | 0 | 0 | 0 |
POV |
8.2
8.2 |
8.30 | 8.30 | 8.20 | 200 | 0 | 0 | 0 |
POW |
11.1
11.1 |
11.20 | 11.25 | 10.95 | 3,287,800 | 0 | 0 | 0 |
PPC |
11.5
11.5 |
11.57 | 11.57 | 11.48 | 33,000 | 0 | 0 | 0 |
PPE |
12.8
12.8 |
13.20 | 13.20 | 12.80 | 1,400 | 0 | 0 | 0 |
PPH |
22.2
22.2 |
22.59 | 22.59 | 22.15 | 3,800 | 0 | 0 | 0 |
PPP |
12.7
12.7 |
12.69 | 12.69 | 12.69 | 0 | 0 | 0 | 0 |
PPS |
11
11 |
10.50 | 11 | 10.30 | 1,200 | 0 | 0 | 0 |
PPY |
8.3
8.3 |
8.08 | 8.74 | 8.08 | 1,500 | 0 | 0 | 0 |
PQN |
4
4 |
4 | 4 | 4 | 0 | 0 | 0 | 0 |
PRC |
17.8
17.8 |
17.96 | 17.96 | 17.77 | 1,800 | 0 | 0 | 0 |
PRE |
15.5
15.5 |
15.53 | 15.53 | 15.53 | 0 | 0 | 0 | 0 |
PRO |
3.9
3.9 |
4.20 | 4.20 | 3.90 | 100 | 0 | 0 | 0 |
PRT |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
PSB |
6.6
6.6 |
6.70 | 6.70 | 6.10 | 4,400 | 0 | 0 | 0 |
PSC |
11.2
11.2 |
11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 |
PSD |
11.7
11.7 |
11.53 | 11.76 | 11.38 | 1,200 | 0 | 0 | 0 |
PSE |
10.8
10.8 |
11 | 11 | 10.80 | 700 | 0 | 0 | 0 |
PSH |
10.6
10.6 |
10.70 | 11 | 10.45 | 1,528,100 | 0 | 0 | 0 |
PSI |
8.7
8.7 |
8.90 | 9.10 | 8.60 | 60,600 | 0 | 0 | 0 |
PSL |
11.9
11.9 |
11.94 | 11.94 | 11.94 | 0 | 0 | 0 | 0 |
PSN |
11
11 |
11 | 11 | 11 | 0 | 0 | 0 | 0 |
PSP |
6.3
6.3 |
6.40 | 6.40 | 6.20 | 3,200 | 0 | 0 | 0 |
PSW |
8.9
8.9 |
9.32 | 9.32 | 8.67 | 34,000 | 0 | 0 | 0 |
PTB |
55.1
55.1 |
55.25 | 55.73 | 54.48 | 393,000 | 0 | 0 | 0 |
PTC |
6.3
6.3 |
6.30 | 6.30 | 6 | 41,900 | 0 | 0 | 0 |
PTD |
4.7
4.7 |
4.74 | 4.74 | 4.74 | 0 | 0 | 0 | 0 |
PTE |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
PTG |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
PTH |
14.3
14.3 |
14.30 | 14.30 | 14.30 | 0 | 0 | 0 | 0 |
PTI |
33.8
33.8 |
33.70 | 34 | 33.80 | 21,000 | 0 | 0 | 0 |
PTL |
4
4 |
4 | 4.11 | 3.91 | 250,100 | 0 | 0 | 0 |
PTO |
17.9
17.9 |
17.92 | 17.92 | 17.92 | 0 | 0 | 0 | 0 |
PTS |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 500 | 0 | 0 | 0 |
PTT |
8.4
8.4 |
8.40 | 8.40 | 8.40 | 0 | 0 | 0 | 0 |
PTV |
4.6
4.6 |
4.70 | 4.70 | 4.10 | 34,100 | 0 | 0 | 0 |
PTX |
0.5
0.5 |
0.48 | 0.48 | 0.48 | 0 | 0 | 0 | 0 |
PV2 |
2.5
2.5 |
2.60 | 2.80 | 2.40 | 543,500 | 0 | 0 | 0 |
PVA |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PVB |
19.9
19.9 |
19.20 | 20.30 | 19.50 | 287,800 | 0 | 0 | 0 |
PVC |
13.2
13.2 |
13.47 | 13.62 | 13.17 | 1,017,000 | 0 | 0 | 0 |
PVD |
27.9
27.9 |
28.30 | 28.30 | 27 | 6,585,600 | 0 | 0 | 0 |
PVG |
8.7
8.7 |
8.67 | 8.76 | 8.58 | 5,500 | 0 | 0 | 0 |
PVI |
41.9
41.9 |
41.87 | 42.15 | 41.59 | 11,500 | 0 | 0 | 0 |
PVM |
13.6
13.6 |
13.80 | 13.80 | 13 | 5,300 | 0 | 0 | 0 |
PVO |
5.8
5.8 |
5.70 | 5.90 | 5.70 | 6,300 | 0 | 0 | 0 |
PVR |
1.2
1.2 |
1.20 | 1.20 | 1.20 | 0 | 0 | 0 | 0 |
PVS |
37.5
37.5 |
38.18 | 38.28 | 36.90 | 4,287,600 | 0 | 0 | 0 |
PVT |
25
25 |
25.45 | 25.45 | 24.45 | 2,969,900 | 0 | 0 | 0 |
PWA |
4.2
4.2 |
4 | 4.30 | 4 | 300 | 0 | 0 | 0 |
PWS |
8.1
8.1 |
8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 |
PXI |
3
3 |
3.10 | 3.10 | 3 | 112,500 | 0 | 0 | 0 |
PXL |
8.3
8.3 |
8.40 | 8.40 | 8.10 | 52,200 | 0 | 0 | 0 |
PXM |
0.6
0.6 |
0.60 | 0.60 | 0.60 | 0 | 0 | 0 | 0 |
PXS |
4.8
4.8 |
5 | 5 | 4.80 | 195,300 | 0 | 0 | 0 |
PXT |
3.8
3.8 |
3.70 | 3.90 | 3.70 | 61,900 | 0 | 0 | 0 |
QCC |
9.7
9.7 |
9.72 | 9.72 | 9.72 | 0 | 0 | 0 | 0 |
QCG |
11.2
11.2 |
10.80 | 11.20 | 10.85 | 888,100 | 0 | 0 | 0 |
QHD |
36.9
36.9 |
36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 |
QHW |
24
24 |
24.50 | 24.50 | 24 | 1,000 | 0 | 0 | 0 |
QNC |
7.4
7.4 |
6.80 | 7.40 | 6.80 | 14,000 | 0 | 0 | 0 |
QNS |
43.0
43.0 |
43.38 | 43.47 | 42.64 | 455,200 | 0 | 0 | 0 |
QNT |
9.8
9.8 |
11.40 | 11.40 | 9.80 | 700 | 0 | 0 | 0 |
QNU |
9.6
9.6 |
9.61 | 9.61 | 9.61 | 0 | 0 | 0 | 0 |
QNW |
6.7
6.7 |
6.70 | 6.70 | 6.70 | 0 | 0 | 0 | 0 |
QPH |
23.1
23.1 |
23.09 | 23.09 | 23.09 | 0 | 0 | 0 | 0 |
QST |
15.2
15.2 |
15.20 | 15.20 | 15.20 | 0 | 0 | 0 | 0 |
QTC |
11.7
11.7 |
11.59 | 11.68 | 11.59 | 300 | 0 | 0 | 0 |
QTP |
13.1
13.1 |
13.43 | 13.43 | 12.96 | 398,900 | 0 | 0 | 0 |
RAL |
107.9
107.9 |
108.04 | 109.97 | 105.44 | 31,900 | 0 | 0 | 0 |
RAT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
RBC |
4.4
4.4 |
4 | 4.40 | 4.40 | 100 | 0 | 0 | 0 |
RCC |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
RCL |
11.8
11.8 |
12.40 | 12.40 | 11.80 | 500 | 0 | 0 | 0 |
RDP |
9.9
9.9 |
10.10 | 10.10 | 9.80 | 285,000 | 0 | 0 | 0 |
REE |
50.7
50.7 |
51.69 | 52.03 | 50.49 | 209,400 | 0 | 0 | 0 |
RIC |
4.8
4.8 |
4.90 | 4.90 | 4.70 | 5,400 | 0 | 0 | 0 |
RTB |
17.9
17.9 |
17.90 | 17.90 | 17.90 | 0 | 0 | 0 | 0 |
S4A |
29.8
29.8 |
29.81 | 29.81 | 29.81 | 0 | 0 | 0 | 0 |
S55 |
51.4
51.4 |
48.47 | 51.39 | 48.47 | 300 | 0 | 0 | 0 |
S72 |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
S74 |
10.3
10.3 |
10.30 | 10.30 | 10.30 | 0 | 0 | 0 | 0 |
S99 |
8.3
8.3 |
8.48 | 8.57 | 8.29 | 69,500 | 0 | 0 | 0 |
SAB |
64.0
64.0 |
66.11 | 66.11 | 64.03 | 315,200 | 0 | 0 | 0 |
SAC |
8.5
8.5 |
8.50 | 8.50 | 8.50 | 415 | 0 | 0 | 0 |
SAF |
48.3
48.3 |
48.31 | 48.31 | 48.31 | 0 | 0 | 0 | 0 |
SAL |
6.6
6.6 |
6.62 | 6.62 | 6.62 | 0 | 0 | 0 | 0 |
SAM |
6.2
6.2 |
6 | 6.19 | 6 | 322,400 | 0 | 0 | 0 |
SAS |
25.2
25.2 |
25.44 | 25.44 | 24.20 | 28,800 | 0 | 0 | 0 |
SAV |
12.8
12.8 |
13.39 | 13.39 | 12.68 | 17,400 | 0 | 0 | 0 |
SBA |
22.9
22.9 |
22.94 | 22.94 | 22.25 | 1,400 | 0 | 0 | 0 |
SBD |
7.3
7.3 |
7.30 | 7.30 | 7.30 | 0 | 0 | 0 | 0 |
SBG |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
SBH |
45.1
45.1 |
45.12 | 45.12 | 45.12 | 0 | 0 | 0 | 0 |
SBM |
26.7
26.7 |
26.74 | 26.74 | 26.74 | 0 | 0 | 0 | 0 |
SBR |
6.4
6.4 |
6.36 | 6.36 | 6.36 | 0 | 0 | 0 | 0 |
SBS |
7
7 |
7.10 | 7.10 | 6.80 | 1,155,200 | 0 | 0 | 0 |
SBT |
13.7
13.7 |
13.80 | 14 | 13.55 | 818,000 | 0 | 0 | 0 |
SBV |
9.7
9.7 |
9.70 | 9.72 | 9.68 | 14,200 | 0 | 0 | 0 |
SC5 |
17.7
17.7 |
18.83 | 18.83 | 17.71 | 500 | 0 | 0 | 0 |
SCC |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
SCG |
64.7
64.7 |
65 | 65.20 | 64.70 | 64,200 | 0 | 0 | 0 |
SCI |
14
14 |
14.50 | 14.50 | 13.80 | 37,000 | 0 | 0 | 0 |
SCJ |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 1,400 | 0 | 0 | 0 |
SCL |
18.2
18.2 |
19.44 | 19.44 | 18.15 | 11,000 | 0 | 0 | 0 |
SCO |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
SCR |
6.6
6.6 |
6.56 | 6.70 | 6.57 | 1,194,900 | 0 | 0 | 0 |
SCS |
63.8
63.8 |
64.58 | 64.58 | 63.73 | 11,500 | 0 | 0 | 0 |
SCY |
12.1
12.1 |
12.10 | 12.10 | 12.10 | 10,300 | 0 | 0 | 0 |
SD2 |
5
5 |
5 | 5 | 5 | 0 | 0 | 0 | 0 |
SD3 |
4.6
4.6 |
4.60 | 4.60 | 4.60 | 100 | 0 | 0 | 0 |
SD5 |
6.8
6.8 |
6.77 | 6.77 | 6.58 | 5,300 | 0 | 0 | 0 |
SD6 |
3.7
3.7 |
3.70 | 3.70 | 3.60 | 31,600 | 0 | 0 | 0 |
SD9 |
8.2
8.2 |
8.40 | 8.60 | 8.20 | 32,800 | 0 | 0 | 0 |
SDA |
5.8
5.8 |
5.90 | 6 | 5.70 | 41,200 | 0 | 0 | 0 |
SDC |
7.5
7.5 |
7.55 | 7.55 | 7.55 | 0 | 0 | 0 | 0 |
SDD |
1.9
1.9 |
2 | 2 | 1.90 | 56,200 | 0 | 0 | 0 |
SDG |
15.6
15.6 |
15.60 | 15.60 | 15.60 | 0 | 0 | 0 | 0 |
SDJ |
3.1
3.1 |
3.10 | 3.10 | 3.10 | 0 | 0 | 0 | 0 |
SDK |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 100 | 0 | 0 | 0 |
SDN |
26.3
26.3 |
26.35 | 26.35 | 26.35 | 500 | 0 | 0 | 0 |
SDU |
32.4
32.4 |
32.40 | 32.40 | 32.40 | 0 | 0 | 0 | 0 |
SDV |
26.6
26.6 |
26.58 | 26.58 | 26.58 | 0 | 0 | 0 | 0 |
SEA |
22.3
22.3 |
22.30 | 22.40 | 22.30 | 1,100 | 0 | 0 | 0 |
SEB |
38.9
38.9 |
38.32 | 38.88 | 38.88 | 1,000 | 0 | 0 | 0 |
SED |
17.8
17.8 |
17.43 | 17.80 | 17.43 | 1,600 | 0 | 0 | 0 |
SEP |
20.3
20.3 |
23.90 | 23.90 | 20.32 | 300 | 0 | 0 | 0 |
SFC |
17.0
17.0 |
17.04 | 17.04 | 17.04 | 0 | 0 | 0 | 0 |
SFG |
8.3
8.3 |
8.66 | 8.66 | 8.29 | 1,900 | 0 | 0 | 0 |
SFI |
30.3
30.3 |
30.23 | 30.32 | 30.32 | 800 | 0 | 0 | 0 |
SFN |
22.0
22.0 |
21.74 | 22.03 | 22.03 | 900 | 0 | 0 | 0 |
SGB |
13.3
13.3 |
12.73 | 13.27 | 12.73 | 2,400 | 0 | 0 | 0 |
SGC |
53.7
53.7 |
53.73 | 53.73 | 53.73 | 0 | 0 | 0 | 0 |
SGD |
19.2
19.2 |
19.20 | 19.20 | 19.20 | 0 | 0 | 0 | 0 |
SGH |
24.4
24.4 |
24.42 | 24.42 | 24.42 | 0 | 0 | 0 | 0 |
SGI |
13.9
13.9 |
13.90 | 13.90 | 13.90 | 0 | 0 | 0 | 0 |
SGN |
66.8
66.8 |
66.85 | 66.85 | 66.85 | 200 | 0 | 0 | 0 |
SGP |
17.7
17.7 |
18.10 | 18.10 | 17.40 | 40,500 | 0 | 0 | 0 |
SGR |
17.7
17.7 |
18.32 | 18.89 | 17.70 | 31,800 | 0 | 0 | 0 |
SGS |
16.9
16.9 |
15.20 | 16.90 | 15.50 | 900 | 0 | 0 | 0 |
SGT |
13.4
13.4 |
13.75 | 13.75 | 13.05 | 14,100 | 0 | 0 | 0 |
SHA |
4.8
4.8 |
4.83 | 4.83 | 4.59 | 800 | 0 | 0 | 0 |
SHB |
9.9
9.9 |
10.01 | 10.06 | 9.82 | 10,820,700 | 0 | 0 | 0 |
SHC |
10
10 |
9.80 | 10 | 9.90 | 4,500 | 0 | 0 | 0 |
SHE |
8.8
8.8 |
8.58 | 8.75 | 8.75 | 100 | 0 | 0 | 0 |
SHI |
13.9
13.9 |
13.85 | 13.85 | 13.50 | 230,500 | 0 | 0 | 0 |
SHN |
6.5
6.5 |
6.70 | 7 | 6.50 | 500 | 0 | 0 | 0 |
SHP |
27.9
27.9 |
27.65 | 27.94 | 27.50 | 5,000 | 0 | 0 | 0 |
SHS |
16.3
16.3 |
16.70 | 16.80 | 16.10 | 17,651,600 | 0 | 0 | 0 |
SIG |
6
6 |
7 | 7 | 6 | 3,000 | 0 | 0 | 0 |
SIV |
34.3
34.3 |
34.26 | 34.26 | 34.26 | 0 | 0 | 0 | 0 |
SJ1 |
11.5
11.5 |
11.44 | 11.54 | 10.58 | 4,700 | 0 | 0 | 0 |
SJD |
14.7
14.7 |
14.65 | 14.75 | 14.65 | 61,800 | 0 | 0 | 0 |
SJE |
21.8
21.8 |
21.10 | 21.80 | 21.80 | 100 | 0 | 0 | 0 |
SJF |
2.8
2.8 |
2.99 | 2.99 | 2.79 | 1,376,600 | 0 | 0 | 0 |
SJG |
12.1
12.1 |
12.42 | 12.42 | 12.14 | 1,100 | 0 | 0 | 0 |
SJM |
5.4
5.4 |
6.20 | 6.20 | 5.30 | 21,200 | 0 | 0 | 0 |
SJS |
58.5
58.5 |
57 | 59 | 55.10 | 130,700 | 0 | 0 | 0 |
SKG |
12.6
12.6 |
13.51 | 13.51 | 12.63 | 440,500 | 0 | 0 | 0 |
SKH |
26
26 |
26 | 26.90 | 26 | 8,300 | 0 | 0 | 0 |
SKV |
37.7
37.7 |
38.18 | 38.18 | 37.52 | 2,400 | 0 | 0 | 0 |
SLS |
165.9
165.9 |
172.40 | 187.40 | 164.60 | 53,800 | 0 | 0 | 0 |
SMA |
8.8
8.8 |
8.88 | 8.88 | 8.26 | 2,700 | 0 | 0 | 0 |
SMB |
33.7
33.7 |
33.67 | 33.67 | 33.67 | 500 | 0 | 0 | 0 |
SMC |
11.3
11.3 |
11.30 | 11.30 | 11 | 54,200 | 0 | 0 | 0 |
SMN |
12.1
12.1 |
12.07 | 12.07 | 12.07 | 0 | 0 | 0 | 0 |
SMT |
5.7
5.7 |
5.90 | 5.90 | 5.70 | 1,700 | 0 | 0 | 0 |
SNZ |
27
27 |
26.60 | 27 | 27 | 4,600 | 0 | 0 | 0 |
SP2 |
16.5
16.5 |
16.50 | 16.50 | 16.50 | 0 | 0 | 0 | 0 |
SPC |
13.1
13.1 |
13.10 | 13.10 | 13.10 | 100 | 0 | 0 | 0 |
SPD |
15.3
15.3 |
15.30 | 15.30 | 15.30 | 0 | 0 | 0 | 0 |
SPH |
15
15 |
15 | 15 | 15 | 0 | 0 | 0 | 0 |
SPI |
4.1
4.1 |
4.10 | 4.10 | 3.90 | 113,600 | 0 | 0 | 0 |
SPM |
13.8
13.8 |
13.80 | 13.80 | 12.85 | 5,800 | 0 | 0 | 0 |
SQC |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
SRA |
3.5
3.5 |
3.50 | 3.50 | 3.40 | 122,500 | 0 | 0 | 0 |
SRB |
2.2
2.2 |
2.10 | 2.20 | 2.10 | 2,000 | 0 | 0 | 0 |
SRC |
23.5
23.5 |
23.40 | 24.97 | 23.50 | 2,000 | 0 | 0 | 0 |
SRF |
7.8
7.8 |
7.80 | 7.90 | 7.56 | 4,700 | 0 | 0 | 0 |
SRT |
5.4
5.4 |
4.90 | 5.40 | 5 | 54,100 | 0 | 0 | 0 |
SSB |
21.9
21.9 |
21.60 | 21.91 | 21.69 | 1,417,900 | 0 | 0 | 0 |
SSC |
28.4
28.4 |
28.40 | 28.40 | 28.40 | 0 | 0 | 0 | 0 |
SSF |
14.4
14.4 |
14.40 | 14.40 | 14.40 | 0 | 0 | 0 | 0 |
SSG |
8.3
8.3 |
8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 |
SSH |
63.9
63.9 |
63.80 | 64.40 | 63.70 | 55,400 | 0 | 0 | 0 |
SSI |
30.6
30.6 |
31.30 | 31.35 | 30.40 | 15,339,400 | 0 | 0 | 0 |
SSM |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
ST8 |
17.8
17.8 |
17.85 | 18.25 | 17.50 | 8,400 | 0 | 0 | 0 |
STB |
29.7
29.7 |
30.10 | 30.10 | 29.40 | 13,702,000 | 0 | 0 | 0 |
STC |
18.6
18.6 |
18.55 | 18.55 | 18.55 | 0 | 0 | 0 | 0 |
STG |
49
49 |
51 | 51 | 49 | 500 | 0 | 0 | 0 |
STH |
15
15 |
14.50 | 15.10 | 13.90 | 2,500 | 0 | 0 | 0 |
STK |
28.4
28.4 |
28.75 | 28.75 | 27.80 | 10,600 | 0 | 0 | 0 |
STP |
7.0
7.0 |
6.74 | 7.01 | 7.01 | 100 | 0 | 0 | 0 |
STS |
37
37 |
37 | 37 | 37 | 0 | 0 | 0 | 0 |
STW |
8.9
8.9 |
8.90 | 8.90 | 8.90 | 0 | 0 | 0 | 0 |
SVC |
33.2
33.2 |
33.21 | 33.21 | 33.21 | 0 | 0 | 0 | 0 |
SVD |
3.1
3.1 |
3.06 | 3.06 | 3 | 4,900 | 0 | 0 | 0 |
SVG |
5.7
5.7 |
5.70 | 5.70 | 5.70 | 3,800 | 0 | 0 | 0 |
SVH |
6
6 |
6 | 6 | 6 | 0 | 0 | 0 | 0 |
SVI |
51.7
51.7 |
51.72 | 51.72 | 51.72 | 100 | 0 | 0 | 0 |
SVN |
4
4 |
4 | 4 | 3.60 | 4,400 | 0 | 0 | 0 |
SVT |
9.3
9.3 |
9.21 | 9.35 | 9.35 | 100 | 0 | 0 | 0 |
SZB |
29.3
29.3 |
29.07 | 29.44 | 29.26 | 600 | 0 | 0 | 0 |
SZC |
29.9
29.9 |
30.57 | 30.57 | 29.29 | 1,320,700 | 0 | 0 | 0 |
SZE |
11.1
11.1 |
11.20 | 11.20 | 11 | 11,325 | 0 | 0 | 0 |
SZG |
33.2
33.2 |
33.20 | 33.20 | 33.20 | 0 | 0 | 0 | 0 |
SZL |
35.0
35.0 |
34.18 | 34.96 | 33.98 | 1,500 | 0 | 0 | 0 |
TA3 |
7.6
7.6 |
6.58 | 7.55 | 6.58 | 1,294 | 0 | 0 | 0 |
TA6 |
12.2
12.2 |
12.20 | 12.20 | 12.20 | 0 | 0 | 0 | 0 |
TA9 |
11.2
11.2 |
11.20 | 11.20 | 11.20 | 0 | 0 | 0 | 0 |
TAN |
39.7
39.7 |
39.70 | 39.70 | 39.70 | 0 | 0 | 0 | 0 |
TAW |
9.4
9.4 |
9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 |
TB8 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
TBC |
34.9
34.9 |
35.27 | 35.27 | 34.85 | 2,000 | 0 | 0 | 0 |
TBD |
97.9
97.9 |
97.87 | 97.87 | 97.87 | 0 | 0 | 0 | 0 |
TBH |
23.3
23.3 |
23.30 | 23.30 | 23.30 | 0 | 0 | 0 | 0 |
TBR |
7.5
7.5 |
7.50 | 7.50 | 7.50 | 200 | 0 | 0 | 0 |
TBX |
22.3
22.3 |
22.30 | 22.30 | 22.30 | 0 | 0 | 0 | 0 |
TC6 |
6.7
6.7 |
6.61 | 7.09 | 6.61 | 75,800 | 0 | 0 | 0 |
TCB |
15.0
15.0 |
15.08 | 15.27 | 14.79 | 2,788,400 | 0 | 0 | 0 |
TCD |
6.2
6.2 |
6.31 | 6.36 | 6.20 | 411,400 | 0 | 0 | 0 |
TCH |
11.8
11.8 |
11.90 | 12.15 | 11.70 | 6,174,700 | 0 | 0 | 0 |
TCJ |
4.5
4.5 |
4.50 | 4.50 | 4.50 | 0 | 0 | 0 | 0 |
TCK |
3.9
3.9 |
3.90 | 3.90 | 3.90 | 0 | 0 | 0 | 0 |
TCL |
35.3
35.3 |
35.67 | 35.67 | 35.01 | 47,300 | 0 | 0 | 0 |
TCM |
37.7
37.7 |
37.81 | 37.81 | 36.85 | 385,500 | 0 | 0 | 0 |
TCO |
10.4
10.4 |
10.60 | 10.60 | 10.40 | 17,700 | 0 | 0 | 0 |
TCR |
3.5
3.5 |
3.43 | 3.48 | 3.48 | 100 | 0 | 0 | 0 |
TCT |
24.0
24.0 |
23.95 | 23.95 | 23.70 | 4,200 | 0 | 0 | 0 |
TCW |
24.8
24.8 |
25.41 | 25.41 | 24.75 | 3,000 | 0 | 0 | 0 |
TDB |
34.8
34.8 |
34.82 | 34.82 | 34.82 | 0 | 0 | 0 | 0 |
TDC |
9.5
9.5 |
9.60 | 9.60 | 9.40 | 237,600 | 0 | 0 | 0 |
TDF |
14.2
14.2 |
14.22 | 14.22 | 14.22 | 0 | 0 | 0 | 0 |
TDG |
4.1
4.1 |
4.10 | 4.17 | 3.88 | 93,000 | 0 | 0 | 0 |
TDH |
5.0
5.0 |
5.12 | 5.12 | 4.99 | 215,100 | 0 | 0 | 0 |
TDM |
39.6
39.6 |
39.04 | 39.66 | 38.81 | 1,500 | 0 | 0 | 0 |
TDN |
8.2
8.2 |
8.31 | 8.31 | 8.23 | 44,400 | 0 | 0 | 0 |
TDP |
29.1
29.1 |
29.49 | 29.49 | 28.53 | 75,200 | 0 | 0 | 0 |
TDS |
7.0
7.0 |
7.04 | 7.04 | 7.04 | 0 | 0 | 0 | 0 |
TDT |
7.1
7.1 |
7.00 | 7.10 | 7.00 | 63,800 | 0 | 0 | 0 |
TDW |
46.4
46.4 |
46.42 | 46.42 | 46.42 | 0 | 0 | 0 | 0 |
TED |
36.8
36.8 |
36.78 | 38.50 | 36.78 | 2,300 | 0 | 0 | 0 |
TEG |
9.6
9.6 |
9.60 | 9.60 | 9.50 | 59,600 | 0 | 0 | 0 |
TEL |
15
15 |
14.20 | 15 | 14 | 11,300 | 0 | 0 | 0 |
TET |
28.9
28.9 |
28.90 | 28.90 | 28.90 | 0 | 0 | 0 | 0 |
TFC |
5.9
5.9 |
5.86 | 5.86 | 5.86 | 0 | 0 | 0 | 0 |
TGP |
4.6
4.6 |
4.90 | 4.90 | 4.60 | 1,000 | 0 | 0 | 0 |
TH1 |
2
2 |
2 | 2 | 2 | 0 | 0 | 0 | 0 |
THB |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
THD |
35.2
35.2 |
35.60 | 35.60 | 35.20 | 13,401 | 0 | 0 | 0 |
THG |
32.9
32.9 |
33.61 | 33.61 | 32.90 | 8,400 | 0 | 0 | 0 |
THM |
12.7
12.7 |
11.36 | 12.73 | 11.36 | 1,400 | 0 | 0 | 0 |
THN |
2.3
2.3 |
2.34 | 2.34 | 2.34 | 0 | 0 | 0 | 0 |
THP |
8.8
8.8 |
9.67 | 9.67 | 8.80 | 2,109 | 0 | 0 | 0 |
THS |
10.3
10.3 |
10.25 | 10.25 | 10.25 | 0 | 0 | 0 | 0 |
THT |
11.9
11.9 |
11.85 | 11.85 | 11.67 | 24,100 | 0 | 0 | 0 |
THU |
6.5
6.5 |
6.49 | 6.49 | 6.49 | 0 | 0 | 0 | 0 |
TID |
23.5
23.5 |
21.11 | 23.47 | 23.47 | 100 | 0 | 0 | 0 |
TIE |
4.8
4.8 |
4.80 | 4.80 | 4.80 | 100 | 0 | 0 | 0 |
TIG |
9.5
9.5 |
9.55 | 9.64 | 9.36 | 206,600 | 0 | 0 | 0 |
TIN |
11.0
11.0 |
11.01 | 11.01 | 11.01 | 100 | 0 | 0 | 0 |
TIP |
22.4
22.4 |
22.57 | 22.95 | 22.19 | 85,300 | 0 | 0 | 0 |
TIS |
4.3
4.3 |
4.40 | 4.40 | 4.20 | 20,100 | 0 | 0 | 0 |
TIX |
30.8
30.8 |
30.76 | 30.76 | 30.76 | 0 | 0 | 0 | 0 |
TJC |
11.5
11.5 |
11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 |
TKA |
4.7
4.7 |
4.70 | 4.70 | 4.70 | 0 | 0 | 0 | 0 |
TKG |
6.3
6.3 |
5.90 | 6.30 | 5.90 | 924,062 | 0 | 0 | 0 |
TKU |
10.1
10.1 |
11.10 | 11.10 | 10.10 | 1,900 | 0 | 0 | 0 |
TLD |
5.9
5.9 |
5.67 | 6 | 5.63 | 2,198,500 | 0 | 0 | 0 |
TLG |
50.8
50.8 |
51.07 | 51.07 | 49.60 | 5,400 | 0 | 0 | 0 |
TLH |
7.0
7.0 |
7 | 7.09 | 6.91 | 359,800 | 0 | 0 | 0 |
TLI |
6.2
6.2 |
6.20 | 6.20 | 6.20 | 0 | 0 | 0 | 0 |
TLP |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 2 | 0 | 0 | 0 |
TLT |
13.6
13.6 |
13.59 | 13.59 | 13.59 | 0 | 0 | 0 | 0 |
TMB |
39.3
39.3 |
38.76 | 41.48 | 38.76 | 12,700 | 0 | 0 | 0 |
TMC |
8.3
8.3 |
8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 |
TMP |
54.7
54.7 |
52.08 | 54.71 | 54.71 | 100 | 0 | 0 | 0 |
TMS |
43.7
43.7 |
45.79 | 45.79 | 43.71 | 800 | 0 | 0 | 0 |
TMT |
18
18 |
18.20 | 18.20 | 18 | 20,100 | 0 | 0 | 0 |
TMW |
11.3
11.3 |
11.26 | 11.26 | 11.26 | 0 | 0 | 0 | 0 |
TMX |
11.1
11.1 |
11.44 | 11.44 | 11.05 | 100 | 0 | 0 | 0 |
TN1 |
13.2
13.2 |
13.29 | 13.29 | 13.24 | 300 | 0 | 0 | 0 |
TNA |
5.8
5.8 |
5.79 | 5.81 | 5.75 | 108,800 | 0 | 0 | 0 |
TNB |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TNC |
54.0
54.0 |
53.98 | 53.98 | 53.98 | 0 | 0 | 0 | 0 |
TNG |
16.8
16.8 |
17.34 | 17.52 | 16.81 | 1,191,500 | 0 | 0 | 0 |
TNH |
17.8
17.8 |
17.56 | 18.17 | 17.56 | 136,400 | 0 | 0 | 0 |
TNI |
2.7
2.7 |
2.72 | 2.85 | 2.72 | 86,500 | 0 | 0 | 0 |
TNP |
18.3
18.3 |
18.31 | 18.31 | 18.31 | 0 | 0 | 0 | 0 |
TNT |
4.7
4.7 |
4.74 | 4.80 | 4.56 | 150,400 | 0 | 0 | 0 |
TNW |
10
10 |
10 | 10 | 10 | 9,800 | 0 | 0 | 0 |
TOS |
29.1
29.1 |
29.14 | 29.14 | 29.14 | 100 | 0 | 0 | 0 |
TOT |
13.1
13.1 |
12.53 | 13.13 | 12.18 | 200 | 0 | 0 | 0 |
TOW |
15.7
15.7 |
15.66 | 15.66 | 15.66 | 300 | 0 | 0 | 0 |
TPB |
16.0
16.0 |
16.06 | 16.30 | 15.91 | 4,555,200 | 0 | 0 | 0 |
TPC |
5.8
5.8 |
5.84 | 6 | 5.84 | 20,300 | 0 | 0 | 0 |
TPH |
13.3
13.3 |
13.34 | 13.34 | 13.34 | 0 | 0 | 0 | 0 |
TPP |
9.4
9.4 |
9.40 | 9.40 | 9.40 | 0 | 0 | 0 | 0 |
TQN |
19.6
19.6 |
19.58 | 19.58 | 19.58 | 0 | 0 | 0 | 0 |
TQW |
8.2
8.2 |
8.16 | 8.16 | 8.16 | 0 | 0 | 0 | 0 |
TR1 |
10.1
10.1 |
10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 |
TRA |
80.0
80.0 |
80.02 | 80.02 | 80.02 | 500 | 0 | 0 | 0 |
TRC |
31.2
31.2 |
30 | 31.20 | 30.10 | 600 | 0 | 0 | 0 |
TRS |
24.4
24.4 |
24.37 | 24.37 | 24.37 | 1 | 0 | 0 | 0 |
TRT |
12.6
12.6 |
12.60 | 12.60 | 12.60 | 200 | 0 | 0 | 0 |
TS4 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
TSB |
44.5
44.5 |
48.48 | 51.45 | 44.52 | 30,800 | 0 | 0 | 0 |
TSC |
3.6
3.6 |
3.64 | 3.69 | 3.60 | 720,900 | 0 | 0 | 0 |
TSD |
2.9
2.9 |
2.90 | 2.90 | 2.90 | 0 | 0 | 0 | 0 |
TSG |
10.7
10.7 |
10.75 | 10.75 | 10.75 | 0 | 0 | 0 | 0 |
TSJ |
18.7
18.7 |
18.70 | 18.70 | 18.70 | 3 | 0 | 0 | 0 |
TST |
2.6
2.6 |
2.60 | 2.60 | 2.60 | 0 | 0 | 0 | 0 |
TTA |
8.2
8.2 |
8.40 | 8.47 | 8.23 | 491,100 | 0 | 0 | 0 |
TTC |
12.0
12.0 |
12.01 | 12.01 | 12.01 | 0 | 0 | 0 | 0 |
TTD |
76.4
76.4 |
76.41 | 76.41 | 76.41 | 200 | 0 | 0 | 0 |
TTE |
12.7
12.7 |
12.65 | 12.65 | 12.65 | 0 | 0 | 0 | 0 |
TTF |
4.1
4.1 |
4.07 | 4.07 | 3.99 | 850,300 | 0 | 0 | 0 |
TTG |
7.8
7.8 |
7.50 | 8.30 | 7.80 | 1,400 | 0 | 0 | 0 |
TTH |
5
5 |
4.80 | 5.10 | 4.80 | 1,023,400 | 0 | 0 | 0 |
TTL |
9.2
9.2 |
9.20 | 9.20 | 9.20 | 0 | 0 | 0 | 0 |
TTN |
7.1
7.1 |
7.30 | 7.30 | 7.11 | 15,600 | 0 | 0 | 0 |
TTP |
43.6
43.6 |
43.60 | 43.60 | 43.60 | 0 | 0 | 0 | 0 |
TTS |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
TTT |
33
33 |
32.60 | 33 | 32.60 | 3,100 | 0 | 0 | 0 |
TUG |
14.5
14.5 |
14.50 | 14.50 | 14.50 | 0 | 0 | 0 | 0 |
TV1 |
16.8
16.8 |
17.32 | 17.32 | 16.15 | 2,000 | 0 | 0 | 0 |
TV2 |
33.1
33.1 |
34.62 | 34.91 | 33.11 | 271,800 | 0 | 0 | 0 |
TV3 |
10.8
10.8 |
10.81 | 10.81 | 10.72 | 3,200 | 0 | 0 | 0 |
TV4 |
11.8
11.8 |
12.16 | 12.16 | 11.70 | 30,300 | 0 | 0 | 0 |
TVA |
13
13 |
13 | 13 | 13 | 0 | 0 | 0 | 0 |
TVB |
4.7
4.7 |
4.86 | 4.86 | 4.62 | 60,300 | 0 | 0 | 0 |
TVD |
11.7
11.7 |
11.98 | 12.17 | 11.70 | 38,300 | 0 | 0 | 0 |
TVG |
4.1
4.1 |
4.10 | 4.10 | 4.10 | 0 | 0 | 0 | 0 |
TVH |
8.4
8.4 |
8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 |
TVM |
7.3
7.3 |
7.34 | 7.34 | 7.34 | 0 | 0 | 0 | 0 |
TVN |
5.9
5.9 |
5.99 | 5.99 | 5.89 | 73,700 | 0 | 0 | 0 |
TVS |
18.7
18.7 |
18.73 | 19.05 | 18.64 | 37,600 | 0 | 0 | 0 |
TVT |
15.5
15.5 |
15.44 | 15.49 | 15.44 | 2,800 | 0 | 0 | 0 |
TW3 |
14.0
14.0 |
14.03 | 14.03 | 14.03 | 0 | 0 | 0 | 0 |
TXM |
3.7
3.7 |
3.90 | 3.90 | 3.70 | 2,300 | 0 | 0 | 0 |
TYA |
9.9
9.9 |
9.86 | 9.91 | 9.86 | 900 | 0 | 0 | 0 |
UCT |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
UDJ |
8.6
8.6 |
8.80 | 8.80 | 8.50 | 6,100 | 0 | 0 | 0 |
UDL |
11.5
11.5 |
11.50 | 11.50 | 11.50 | 0 | 0 | 0 | 0 |
UEM |
8.7
8.7 |
8.64 | 8.73 | 8.73 | 100 | 0 | 0 | 0 |
UIC |
32.9
32.9 |
32.85 | 32.85 | 32.85 | 0 | 0 | 0 | 0 |
UMC |
9.4
9.4 |
9.41 | 9.41 | 9.41 | 0 | 0 | 0 | 0 |
UNI |
8.9
8.9 |
9.50 | 9.50 | 8.90 | 37,100 | 0 | 0 | 0 |
UPC |
11.1
11.1 |
11.10 | 11.10 | 11.10 | 0 | 0 | 0 | 0 |
UPH |
7.9
7.9 |
7.90 | 7.90 | 7.90 | 0 | 0 | 0 | 0 |
USC |
11.6
11.6 |
11.60 | 11.60 | 11.60 | 0 | 0 | 0 | 0 |
USD |
12.9
12.9 |
12.95 | 12.95 | 12.95 | 0 | 0 | 0 | 0 |
V11 |
0.5
0.5 |
0.50 | 0.50 | 0.50 | 0 | 0 | 0 | 0 |
V12 |
11.7
11.7 |
11.79 | 11.79 | 11.70 | 200 | 0 | 0 | 0 |
V21 |
6.2
6.2 |
6.20 | 6.30 | 6.20 | 17,800 | 0 | 0 | 0 |
VAB |
7.1
7.1 |
7.10 | 7.20 | 7.10 | 149,947 | 0 | 0 | 0 |
VAF |
12.6
12.6 |
12.57 | 12.57 | 12.57 | 300 | 0 | 0 | 0 |
VAV |
31.1
31.1 |
29.62 | 31.07 | 29.62 | 1,500 | 0 | 0 | 0 |
VBB |
9.9
9.9 |
10.07 | 10.17 | 9.87 | 700 | 0 | 0 | 0 |
VBC |
16.5
16.5 |
16.52 | 16.52 | 16.52 | 0 | 0 | 0 | 0 |
VBG |
4.9
4.9 |
4.95 | 4.95 | 4.95 | 0 | 0 | 0 | 0 |
VBH |
9.9
9.9 |
9.90 | 9.90 | 9.90 | 0 | 0 | 0 | 0 |
VC1 |
8.2
8.2 |
8.90 | 8.90 | 8.20 | 100 | 0 | 0 | 0 |
VC2 |
10
10 |
10.10 | 10.10 | 9.90 | 92,200 | 0 | 0 | 0 |
VC3 |
21.6
21.6 |
21.52 | 21.70 | 21.16 | 457,300 | 0 | 0 | 0 |
VC6 |
12.8
12.8 |
12.08 | 13.24 | 10.93 | 3,900 | 0 | 0 | 0 |
VC7 |
17.0
17.0 |
17.40 | 17.57 | 16.89 | 192,800 | 0 | 0 | 0 |
VC9 |
5.2
5.2 |
5.10 | 5.30 | 4.70 | 3,500 | 0 | 0 | 0 |
VCA |
8.8
8.8 |
8.97 | 8.97 | 8.80 | 13,100 | 0 | 0 | 0 |
VCB |
84.5
84.5 |
84.80 | 84.80 | 82.50 | 966,600 | 0 | 0 | 0 |
VCC |
9.9
9.9 |
9.68 | 9.97 | 9.68 | 2,800 | 0 | 0 | 0 |
VCE |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VCF |
187
187 |
187 | 187 | 187 | 300 | 0 | 0 | 0 |
VCG |
20.4
20.4 |
20.49 | 20.58 | 19.96 | 6,046,800 | 0 | 0 | 0 |
VCI |
27.4
27.4 |
28.44 | 28.59 | 27.30 | 4,766,500 | 0 | 0 | 0 |
VCM |
19.3
19.3 |
19.30 | 19.30 | 19.30 | 0 | 0 | 0 | 0 |
VCP |
22.5
22.5 |
22.80 | 22.80 | 22.50 | 6,300 | 0 | 0 | 0 |
VCR |
22
22 |
22 | 22 | 22 | 28,600 | 0 | 0 | 0 |
VCS |
54.5
54.5 |
54.66 | 56.07 | 54.38 | 27,400 | 0 | 0 | 0 |
VCT |
18.6
18.6 |
18.60 | 18.60 | 18.60 | 0 | 0 | 0 | 0 |
VCW |
28.5
28.5 |
28.49 | 28.49 | 28.49 | 0 | 0 | 0 | 0 |
VCX |
5.6
5.6 |
5.60 | 5.60 | 5.60 | 0 | 0 | 0 | 0 |
VDB |
0.4
0.4 |
0.39 | 0.39 | 0.39 | 0 | 0 | 0 | 0 |
VDL |
11.8
11.8 |
11.80 | 11.80 | 11.80 | 0 | 0 | 0 | 0 |
VDN |
13.7
13.7 |
13.83 | 13.83 | 13.73 | 2,100 | 0 | 0 | 0 |
VDP |
29.7
29.7 |
29.67 | 29.71 | 29.71 | 200 | 0 | 0 | 0 |
VDS |
13.0
13.0 |
13.36 | 13.45 | 12.96 | 250,600 | 0 | 0 | 0 |
VDT |
30.4
30.4 |
30.40 | 30.40 | 30.40 | 0 | 0 | 0 | 0 |
VE1 |
3.2
3.2 |
3.50 | 3.50 | 3.20 | 300 | 0 | 0 | 0 |
VE3 |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VE4 |
288.2
288.2 |
288.20 | 288.20 | 288.20 | 0 | 0 | 0 | 0 |
VE8 |
4.2
4.2 |
4.20 | 4.30 | 4.20 | 20,500 | 0 | 0 | 0 |
VE9 |
2.3
2.3 |
2.20 | 2.30 | 2.10 | 2,500 | 0 | 0 | 0 |
VEA |
32.7
32.7 |
32.78 | 33.13 | 32.51 | 165,300 | 0 | 0 | 0 |
VEC |
9
9 |
8.70 | 9 | 9 | 100 | 0 | 0 | 0 |
VEF |
119
119 |
119.80 | 121 | 116 | 3,400 | 0 | 0 | 0 |
VES |
2.5
2.5 |
2.50 | 2.50 | 2.50 | 0 | 0 | 0 | 0 |
VET |
39.9
39.9 |
39.95 | 39.95 | 39.95 | 500 | 0 | 0 | 0 |
VFC |
77.7
77.7 |
77.71 | 77.71 | 77.71 | 0 | 0 | 0 | 0 |
VFG |
34.5
34.5 |
34.82 | 34.82 | 34.53 | 800 | 0 | 0 | 0 |
VFR |
9.5
9.5 |
10.70 | 10.70 | 9.50 | 1,000 | 0 | 0 | 0 |
VGC |
49.5
49.5 |
50 | 50 | 48.60 | 551,000 | 0 | 0 | 0 |
VGG |
34.2
34.2 |
34.09 | 34.37 | 32.96 | 2,600 | 0 | 0 | 0 |
VGI |
28
28 |
28.80 | 28.80 | 27.20 | 948,083 | 0 | 0 | 0 |
VGL |
19.1
19.1 |
19.07 | 19.07 | 19.07 | 0 | 0 | 0 | 0 |
VGP |
32.2
32.2 |
32.21 | 32.21 | 32.21 | 100 | 0 | 0 | 0 |
VGR |
30.6
30.6 |
33.26 | 33.26 | 30.63 | 100 | 0 | 0 | 0 |
VGS |
17.0
17.0 |
17.24 | 17.43 | 16.48 | 839,000 | 0 | 0 | 0 |
VGT |
12.0
12.0 |
12.17 | 12.27 | 11.88 | 218,100 | 0 | 0 | 0 |
VGV |
28
28 |
27.30 | 29.70 | 27.30 | 10,400 | 0 | 0 | 0 |
VHC |
58.4
58.4 |
60.46 | 60.46 | 57.88 | 471,200 | 0 | 0 | 0 |
VHD |
12.5
12.5 |
14 | 14 | 12.50 | 100 | 0 | 0 | 0 |
VHE |
3.3
3.3 |
3.40 | 3.40 | 3.20 | 52,500 | 0 | 0 | 0 |
VHF |
19.7
19.7 |
19.70 | 19.70 | 19.70 | 0 | 0 | 0 | 0 |
VHG |
2.8
2.8 |
2.90 | 2.90 | 2.70 | 859,100 | 0 | 0 | 0 |
VHH |
3.7
3.7 |
3.50 | 3.70 | 3.50 | 200 | 0 | 0 | 0 |
VHL |
14
14 |
14 | 15.30 | 14 | 200 | 0 | 0 | 0 |
VHM |
44.5
44.5 |
44.50 | 45.30 | 44 | 5,685,400 | 0 | 0 | 0 |
VIB |
14.6
14.6 |
14.80 | 14.89 | 14.56 | 2,705,800 | 0 | 0 | 0 |
VIC |
43.4
43.4 |
43.35 | 43.40 | 42.60 | 4,900,400 | 0 | 0 | 0 |
VID |
5.0
5.0 |
4.98 | 4.98 | 4.98 | 200 | 0 | 0 | 0 |
VIE |
7
7 |
7 | 7 | 7 | 0 | 0 | 0 | 0 |
VIF |
17.1
17.1 |
17.15 | 17.15 | 17.15 | 300 | 0 | 0 | 0 |
VIG |
7.2
7.2 |
7.30 | 7.50 | 7.20 | 360,000 | 0 | 0 | 0 |
VIH |
12.1
12.1 |
12.11 | 12.11 | 12.11 | 0 | 0 | 0 | 0 |
VIN |
17.7
17.7 |
17.74 | 17.74 | 17.74 | 0 | 0 | 0 | 0 |
VIP |
10.7
10.7 |
11.07 | 11.07 | 10.69 | 215,900 | 0 | 0 | 0 |
VIR |
6.9
6.9 |
6.90 | 6.90 | 6.90 | 0 | 0 | 0 | 0 |
VIT |
16
16 |
16 | 16 | 16 | 0 | 0 | 0 | 0 |
VIW |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VIX |
12.1
12.1 |
12.58 | 12.67 | 12.00 | 20,967,000 | 0 | 0 | 0 |
VJC |
103.5
103.5 |
105.20 | 105.30 | 99.90 | 1,069,900 | 0 | 0 | 0 |
VLA |
27.8
27.8 |
25.30 | 27.80 | 26.90 | 11,900 | 0 | 0 | 0 |
VLB |
31.0
31.0 |
32.18 | 32.27 | 30.98 | 63,700 | 0 | 0 | 0 |
VLC |
14.6
14.6 |
14.70 | 14.80 | 14.50 | 57,800 | 0 | 0 | 0 |
VLG |
3.8
3.8 |
3.90 | 3.90 | 3.80 | 2,400 | 0 | 0 | 0 |
VLP |
0.1
0.1 |
0.10 | 0.10 | 0.10 | 0 | 0 | 0 | 0 |
VLW |
17.2
17.2 |
17.20 | 17.20 | 17.20 | 0 | 0 | 0 | 0 |
VMA |
3.6
3.6 |
3.60 | 3.60 | 3.60 | 0 | 0 | 0 | 0 |
VMC |
8.1
8.1 |
7.77 | 8.10 | 7.52 | 9,400 | 0 | 0 | 0 |
VMD |
18.2
18.2 |
19.53 | 19.53 | 18.17 | 52,600 | 0 | 0 | 0 |
VMG |
3.4
3.4 |
3.40 | 3.50 | 3.40 | 600 | 0 | 0 | 0 |
VMS |
28.3
28.3 |
28.31 | 28.31 | 28.31 | 0 | 0 | 0 | 0 |
VMT |
39
39 |
39 | 39 | 39 | 0 | 0 | 0 | 0 |
VNA |
12.2
12.2 |
12.94 | 13.82 | 12.12 | 12,000 | 0 | 0 | 0 |
VNB |
9
9 |
8.90 | 9 | 8.70 | 39,400 | 0 | 0 | 0 |
VNC |
44.4
44.4 |
44.28 | 44.86 | 44.28 | 900 | 0 | 0 | 0 |
VND |
16.5
16.5 |
16.95 | 17.16 | 16.44 | 16,009,900 | 0 | 0 | 0 |
VNE |
7.5
7.5 |
8.03 | 8.03 | 7.47 | 117,200 | 0 | 0 | 0 |
VNF |
8.5
8.5 |
8.46 | 8.46 | 8.36 | 700 | 0 | 0 | 0 |
VNG |
8.4
8.4 |
8.39 | 8.50 | 8.38 | 6,700 | 0 | 0 | 0 |
VNH |
2.6
2.6 |
2.70 | 2.70 | 2.60 | 1,800 | 0 | 0 | 0 |
VNI |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VNL |
13.4
13.4 |
13.40 | 13.40 | 13.03 | 3,200 | 0 | 0 | 0 |
VNM |
68.8
68.8 |
70.85 | 70.85 | 68.70 | 2,725,900 | 0 | 0 | 0 |
VNP |
12.5
12.5 |
12.60 | 13 | 12.50 | 6,700 | 0 | 0 | 0 |
VNR |
23.8
23.8 |
23.93 | 23.93 | 23.84 | 200 | 0 | 0 | 0 |
VNS |
13.1
13.1 |
13.11 | 13.15 | 13.02 | 15,800 | 0 | 0 | 0 |
VNT |
52.9
52.9 |
52.90 | 52.90 | 52.90 | 0 | 0 | 0 | 0 |
VNX |
12
12 |
12 | 12 | 12 | 0 | 0 | 0 | 0 |
VNZ |
820
820 |
800 | 820 | 800 | 1,400 | 0 | 0 | 0 |
VOC |
22.5
22.5 |
22.56 | 22.56 | 22.18 | 61,300 | 0 | 0 | 0 |
VOS |
11.2
11.2 |
11.80 | 11.80 | 11.15 | 1,431,900 | 0 | 0 | 0 |
VPB |
19.1
19.1 |
19.55 | 19.64 | 18.73 | 13,595,100 | 0 | 0 | 0 |
VPD |
22.5
22.5 |
22.51 | 22.51 | 22.51 | 0 | 0 | 0 | 0 |
VPG |
14.5
14.5 |
14.95 | 15.10 | 14.38 | 741,900 | 0 | 0 | 0 |
VPH |
7.3
7.3 |
7.37 | 7.45 | 7.15 | 308,300 | 0 | 0 | 0 |
VPI |
44.2
44.2 |
44.67 | 44.75 | 43.75 | 916,800 | 0 | 0 | 0 |
VPR |
20.1
20.1 |
20.06 | 20.06 | 20.06 | 0 | 0 | 0 | 0 |
VPS |
9.0
9.0 |
9.49 | 9.49 | 9.02 | 300 | 0 | 0 | 0 |
VPW |
8.2
8.2 |
8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 |
VQC |
12.0
12.0 |
12.03 | 12.03 | 12.03 | 0 | 0 | 0 | 0 |
VRC |
7.6
7.6 |
7.58 | 7.97 | 7.58 | 5,300 | 0 | 0 | 0 |
VRE |
26
26 |
26.60 | 26.60 | 25.95 | 2,251,100 | 0 | 0 | 0 |
VRG |
20.9
20.9 |
20.83 | 20.92 | 20.83 | 1,100 | 0 | 0 | 0 |
VSA |
18.7
18.7 |
18.44 | 18.80 | 18.53 | 500 | 0 | 0 | 0 |
VSC |
16.1
16.1 |
16.64 | 16.64 | 15.98 | 363,000 | 0 | 0 | 0 |
VSE |
6.4
6.4 |
6.50 | 6.50 | 6.40 | 2,700 | 0 | 0 | 0 |
VSF |
38
38 |
38 | 38 | 38 | 1,600 | 0 | 0 | 0 |
VSH |
43.0
43.0 |
42.69 | 43.02 | 42.16 | 3,100 | 0 | 0 | 0 |
VSI |
16.3
16.3 |
16.30 | 16.30 | 16.30 | 0 | 0 | 0 | 0 |
VSM |
16.8
16.8 |
16.80 | 16.80 | 16.80 | 0 | 0 | 0 | 0 |
VSN |
20.3
20.3 |
20.29 | 20.29 | 20.29 | 100 | 0 | 0 | 0 |
VTA |
4.8
4.8 |
4.50 | 4.80 | 4.70 | 3,000 | 0 | 0 | 0 |
VTB |
9.4
9.4 |
9.61 | 9.61 | 9.17 | 4,800 | 0 | 0 | 0 |
VTC |
8.9
8.9 |
8.11 | 8.85 | 8.67 | 1,200 | 0 | 0 | 0 |
VTD |
8
8 |
8.10 | 8.10 | 7.90 | 19,000 | 0 | 0 | 0 |
VTE |
5.9
5.9 |
5.92 | 5.92 | 5.92 | 0 | 0 | 0 | 0 |
VTH |
8
8 |
8 | 8 | 8 | 0 | 0 | 0 | 0 |
VTI |
8.6
8.6 |
8.60 | 8.60 | 8.60 | 0 | 0 | 0 | 0 |
VTJ |
2.9
2.9 |
3 | 3.30 | 2.70 | 300 | 0 | 0 | 0 |
VTK |
19.7
19.7 |
19.68 | 19.68 | 19.28 | 1,237 | 0 | 0 | 0 |
VTM |
21.8
21.8 |
21.80 | 21.80 | 21.80 | 0 | 0 | 0 | 0 |
VTO |
8.6
8.6 |
8.65 | 8.70 | 8.52 | 223,700 | 0 | 0 | 0 |
VTP |
47.5
47.5 |
46.50 | 47.90 | 46 | 1,051,700 | 0 | 0 | 0 |
VTQ |
38.3
38.3 |
38.30 | 38.30 | 38.30 | 0 | 0 | 0 | 0 |
VTR |
20.9
20.9 |
21.10 | 21.50 | 20 | 27,700 | 0 | 0 | 0 |
VTS |
12.9
12.9 |
12.90 | 12.90 | 12.90 | 10 | 0 | 0 | 0 |
VTV |
4.2
4.2 |
4.20 | 4.30 | 4.10 | 30,900 | 0 | 0 | 0 |
VTX |
10
10 |
10 | 10 | 10 | 0 | 0 | 0 | 0 |
VTZ |
7.1
7.1 |
7.05 | 7.14 | 7.05 | 600 | 0 | 0 | 0 |
VUA |
36
36 |
40 | 40.10 | 36 | 13,300 | 0 | 0 | 0 |
VVN |
5.5
5.5 |
5.50 | 5.50 | 5.50 | 0 | 0 | 0 | 0 |
VW3 |
11.6
11.6 |
11.57 | 11.57 | 11.57 | 0 | 0 | 0 | 0 |
VXP |
30.6
30.6 |
30.60 | 30.60 | 30.60 | 0 | 0 | 0 | 0 |
VXT |
14.3
14.3 |
14.27 | 14.27 | 14.27 | 0 | 0 | 0 | 0 |
WCS |
166.9
166.9 |
158.59 | 167.86 | 160.45 | 1,600 | 0 | 0 | 0 |
WSB |
50.6
50.6 |
49.61 | 50.62 | 47.94 | 1,000 | 0 | 0 | 0 |
WSS |
6.5
6.5 |
6.40 | 6.50 | 6.20 | 46,000 | 0 | 0 | 0 |
X20 |
9.5
9.5 |
9.50 | 9.50 | 9.50 | 0 | 0 | 0 | 0 |
X26 |
24.9
24.9 |
24.92 | 24.92 | 24.92 | 0 | 0 | 0 | 0 |
X77 |
0.3
0.3 |
0.30 | 0.30 | 0.30 | 0 | 0 | 0 | 0 |
XLV |
8.1
8.1 |
8.10 | 8.10 | 8.10 | 0 | 0 | 0 | 0 |
XMC |
6.3
6.3 |
6.42 | 6.51 | 6.25 | 10,000 | 0 | 0 | 0 |
XMD |
6.8
6.8 |
6.80 | 6.80 | 6.80 | 100 | 0 | 0 | 0 |
XMP |
16.0
16.0 |
16.02 | 16.02 | 16.02 | 0 | 0 | 0 | 0 |
XPH |
5.4
5.4 |
5.40 | 5.40 | 5.40 | 0 | 0 | 0 | 0 |
YBM |
7.2
7.2 |
7.26 | 7.26 | 7.17 | 100 | 0 | 0 | 0 |
YEG |
9.5
9.5 |
8.89 | 9.49 | 8.94 | 160,000 | 0 | 0 | 0 |
^BB |
239.1
239.1 |
241.04 | 243.56 | 236.98 | 477,273 | 0 | 0 | 0 |
^BDS |
894.9
894.9 |
900.05 | 909.52 | 882.27 | 4,803,352 | 0 | 0 | 0 |
^BH |
1,068.9
1,068.9 |
1,076.52 | 1,079.82 | 1,061.78 | 105,143 | 0 | 0 | 0 |
^BL |
2,254.6
2,254.6 |
2,318.41 | 2,323.30 | 2,227.99 | 5,508,881 | 0 | 0 | 0 |
^CAOSU |
233.4
233.4 |
233.69 | 237.57 | 230.75 | 392,585 | 0 | 0 | 0 |
^CBTS |
1,719.4
1,719.4 |
1,774.28 | 1,778.03 | 1,705.62 | 768,447 | 0 | 0 | 0 |
^CK |
1,183.5
1,183.5 |
1,211.66 | 1,221.55 | 1,173.60 | 9,389,352 | 0 | 0 | 0 |
^CNTT |
3,711.1
3,711.1 |
3,785.44 | 3,816.87 | 3,698.06 | 1,666,639 | 0 | 0 | 0 |
^CSSK |
1,914.3
1,914.3 |
1,954.87 | 1,961.40 | 1,894.41 | 73,463 | 0 | 0 | 0 |
^DAUKHI |
663.9
663.9 |
679.27 | 681.62 | 657.78 | 1,981,524 | 0 | 0 | 0 |
^DNP |
811.0
811.0 |
823.80 | 841.48 | 800.95 | 2,155,766 | 0 | 0 | 0 |
^DUOCPHAM |
3,145.0
3,145.0 |
3,245.31 | 3,249.65 | 3,116.26 | 1,979,269 | 0 | 0 | 0 |
^DVLTAUGT |
110.8
110.8 |
109.99 | 112.42 | 108.38 | 19,960 | 0 | 0 | 0 |
^DVTVHT |
770.1
770.1 |
790.06 | 799.70 | 766.21 | 205,104 | 0 | 0 | 0 |
^GELEX |
1,000.4
1,000.4 |
1,016.41 | 1,021.67 | 988.05 | 6,685,864 | 0 | 0 | 0 |
^GIAODUC |
1,203.1
1,203.1 |
1,210.68 | 1,218.84 | 1,193.56 | 34,953 | 0 | 0 | 0 |
^HASTC |
226.3
226.3 |
228.45 | 229.55 | 225.15 | 63,585,358 | 0 | 0 | 0 |
^HK |
697.8
697.8 |
704.59 | 704.74 | 690.29 | 179,365 | 0 | 0 | 0 |
^KK |
689.5
689.5 |
699.61 | 702.17 | 675.72 | 4,308,313 | 0 | 0 | 0 |
^LARGECAP |
1,821.7
1,821.7 |
1,845.51 | 1,852.46 | 1,799.05 | 3,050,934 | 0 | 0 | 0 |
^LOUIS |
270.1
270.1 |
270.68 | 272.35 | 264.03 | 552,727 | 0 | 0 | 0 |
^MIDCAP |
720.6
720.6 |
731.44 | 737.64 | 713.82 | 4,413,342 | 0 | 0 | 0 |
^NANGLUONG |
949.1
949.1 |
953.28 | 960.35 | 940.63 | 892,076 | 0 | 0 | 0 |
^NH |
1,431.5
1,431.5 |
1,441.24 | 1,446.52 | 1,411.17 | 3,572,857 | 0 | 0 | 0 |
^NHUA |
892.9
892.9 |
892.14 | 908.67 | 877.51 | 225,553 | 0 | 0 | 0 |
^NLN |
74.4
74.4 |
72.73 | 74.99 | 72.46 | 13,446,502 | 0 | 0 | 0 |
^PHANBON |
2,613.5
2,613.5 |
2,697.44 | 2,701.05 | 2,583.38 | 3,139,301 | 0 | 0 | 0 |
^SMALLCAP |
805.4
805.4 |
814.48 | 824.31 | 795.37 | 750,123 | 0 | 0 | 0 |
^SPCS |
576.0
576.0 |
580.82 | 588.82 | 572.03 | 53,092 | 0 | 0 | 0 |
^SXHGD |
617.0
617.0 |
628.75 | 631.33 | 608.40 | 379,142 | 0 | 0 | 0 |
^SXNHC |
1,431.2
1,431.2 |
1,476.48 | 1,483.80 | 1,415.80 | 2,472,348 | 0 | 0 | 0 |
^SXPT |
1,259.7
1,259.7 |
1,276.14 | 1,284.07 | 1,252.16 | 351,731 | 0 | 0 | 0 |
^SXTBMM |
191.3
191.3 |
191.99 | 194.52 | 188.68 | 242,192 | 0 | 0 | 0 |
^TBD |
1,066.9
1,066.9 |
1,073.44 | 1,087.99 | 1,051.32 | 7,283,995 | 0 | 0 | 0 |
^TCK |
154.3
154.3 |
153.55 | 157.43 | 150.41 | 251,230 | 0 | 0 | 0 |
^THEP |
2,241.9
2,241.9 |
2,271.77 | 2,275.74 | 2,212.60 | 11,067,161 | 0 | 0 | 0 |
^TI |
893.3
893.3 |
911.68 | 914.86 | 888.58 | 783,014 | 0 | 0 | 0 |
^TPDU |
1,952.8
1,952.8 |
2,013.94 | 2,015.51 | 1,942.56 | 1,767,350 | 0 | 0 | 0 |
^UPCOM |
85.3
85.3 |
85.62 | 85.72 | 85.02 | 24,790,786 | 0 | 0 | 0 |
^VLXD |
2,796.4
2,796.4 |
2,832.45 | 2,841.84 | 2,761.04 | 10,266,409 | 0 | 0 | 0 |
^VN30 |
1,106.9
1,106.9 |
1,122.94 | 1,123.28 | 1,099.34 | 131,293,600 | 0 | 0 | 0 |
^VNINDEX |
1,093.5
1,093.5 |
1,106.56 | 1,106.80 | 1,086.54 | 500,481,939 | 0 | 0 | 0 |
^VTKB |
585.1
585.1 |
595.97 | 597.29 | 574.40 | 611,458 | 0 | 0 | 0 |
^XD |
896.9
896.9 |
911 | 917.48 | 890.64 | 1,562,729 | 0 | 0 | 0 |